EPRFElkhorn S&P High Quality Preferred07/20/2017
LAST:

 24.44
CHANGE:
 0.01
OPEN:
24.69
HIGH:
24.69
ASK:
23.77
VOLUME:
8,500
CHANGE(%):
0.04
PREV:
24.43
LOW:
24.44
BID:
24.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1724.6924.6924.4424.448,5000
07/19/1724.3624.4624.3624.439,9000
07/18/1724.3824.3824.3624.382,5000
07/17/1724.8524.8524.3624.404,5000
07/14/1724.4124.4124.4124.411,5000
07/13/1724.5024.5024.3824.393,6000
07/12/1724.4324.4324.3924.421,0000
07/11/1724.4224.4224.3724.382,2000
07/10/1724.4224.4324.4224.432,7000
07/07/1724.4224.4524.4024.433,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.79 - 26.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,395-530.42
FTSE7,482-60.07
NI22520,100-450.22
CAC405,173-260.50
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13