EPRFElkhorn S&P High Quality Prefer01/20/2017
LAST:

 23.65
CHANGE:
 0.08
OPEN:
23.53
HIGH:
23.65
ASK:
23.77
VOLUME:
1,900
CHANGE(%):
0.34
PREV:
23.57
LOW:
23.53
BID:
23.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723.5323.6523.5323.651,9000
01/19/1723.8424.0123.5723.572,2000
01/18/1723.9623.9723.8423.843,6000
01/17/1723.9123.9123.9123.912000
01/16/1723.9223.9223.9223.9200
01/13/1723.9223.9223.9223.924000
01/12/1723.8623.9323.8623.922,7000
01/11/1723.7623.8623.7623.861,3000
01/10/1723.7423.7423.7223.741,9000
01/09/1723.7723.7723.7323.759000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71