EPRFElkhorn S&P High Quality Preferred09/21/2017
LAST:

 24.29
CHANGE:
 0.01
OPEN:
24.25
HIGH:
24.29
ASK:
23.77
VOLUME:
3,300
CHANGE(%):
0.02
PREV:
24.30
LOW:
24.25
BID:
24.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1724.2524.2924.2524.293,3000
09/20/1724.2724.3224.2524.304,8000
09/19/1724.3924.3924.2424.247,4000
09/18/1724.3624.3624.2924.346,9000
09/15/1724.5024.5024.2524.3413,1000
09/14/1724.3924.3924.1524.264,8000
09/13/1724.3524.3524.2224.3012,2000
09/12/1724.2124.3024.2124.222,6000
09/11/1724.4524.4524.2324.242,2000
09/08/1724.2224.2224.1724.182,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.79 - 26.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82