EPRFElkhorn S&P High Quality Preferred11/17/2017
LAST:

 24.11
CHANGE:
 0.16
OPEN:
24.28
HIGH:
24.28
ASK:
23.77
VOLUME:
2,100
CHANGE(%):
0.67
PREV:
23.95
LOW:
24.05
BID:
24.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1724.2824.2824.0524.112,1000
11/16/1723.9424.0523.9423.955,0000
11/15/1723.9724.0223.9723.979000
11/14/1724.0224.0224.0224.021000
11/13/1724.0824.0823.9323.937,3000
11/10/1724.0224.0224.0224.022000
11/09/1724.0124.0123.9323.966000
11/08/1724.0324.0324.0324.035000
11/07/1723.8323.9823.8323.973,8000
11/06/1724.0424.0423.9123.914,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.92 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23