EPRFElkhorn S&P High Quality Prefer09/27/2016
LAST:

 25.35
CHANGE:
 0.00
OPEN:
25.34
HIGH:
25.49
ASK:
25.39
VOLUME:
9,800
CHANGE(%):
0.00
PREV:
25.35
LOW:
25.32
BID:
25.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1625.3425.4925.3225.359,8000
09/26/1625.3525.3525.3025.3514,0000
09/23/1625.3425.3425.2525.344,2000
09/22/1625.2825.3425.2825.326,8000
09/21/1625.3225.3425.2625.345,0000
09/20/1625.2625.3225.2325.258,4000
09/19/1625.2025.2425.2025.205,0000
09/16/1625.3225.3225.1725.187,1000
09/15/1625.2525.2725.2425.264,5000
09/14/1625.2425.2625.2325.234,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,489-830.35