EPRFElkhorn S&P High Quality Preferred05/23/17 10:48
LAST:

 24.33
CHANGE:
 0.02
OPEN:
24.31
HIGH:
24.34
ASK:
23.77
VOLUME:
500
CHANGE(%):
0.08
PREV:
24.31
LOW:
24.31
BID:
24.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1724.3124.3424.3124.335000
05/22/1724.3224.3224.1924.314,2000
05/19/1724.3124.3124.2724.311,0000
05/18/1724.2524.3124.2524.313,0000
05/17/1724.3224.4124.2724.313,4000
05/16/1724.5424.5424.2924.3518,2000
05/15/1724.3324.4124.2624.4111,7000
05/12/1724.3524.3524.2324.3254,8000
05/11/1724.2424.2524.2024.2510,0000
05/10/1724.2824.2824.2524.2522,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.79 - 27.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,40060.24
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05