EPRFElkhorn S&P High Quality Preferred01/18/18 12:08
LAST:

 23.79
CHANGE:
 0.09
OPEN:
23.79
HIGH:
23.79
ASK:
23.77
VOLUME:
202
CHANGE(%):
0.38
PREV:
23.70
LOW:
23.79
BID:
24.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1823.7923.7923.7923.792020
01/17/1823.7423.7423.7023.708,3000
01/16/1823.8123.8223.7523.752,5000
01/15/1823.7623.7623.7623.7600
01/12/1823.8023.8023.7623.766,6000
01/11/1823.7423.7623.7423.762,3000
01/10/1823.8623.8623.7223.741,7000
01/09/1823.8223.8223.7623.761,8000
01/08/1823.7823.7823.7023.704,9000
01/05/1823.6823.7823.6823.783,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.43 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23