EPRFElkhorn S&P High Quality Prefer12/08/2016
LAST:

 23.45
CHANGE:
 0.04
OPEN:
23.51
HIGH:
23.51
ASK:
23.37
VOLUME:
7,100
CHANGE(%):
0.17
PREV:
23.41
LOW:
23.32
BID:
23.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1623.5123.5123.3223.457,1000
12/07/1623.4123.4123.4123.4100
12/06/1623.4423.4423.3823.413,2000
12/05/1623.2023.3123.2023.228,3000
12/02/1623.3323.3323.2823.289000
12/01/1623.3823.3823.1723.214,1000
11/30/1623.5723.5723.3823.382,3000
11/29/1623.7123.7123.5723.577000
11/28/1623.5823.5823.5823.5800
11/25/1623.5823.5823.5823.5800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9051390.74
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,747-1150.50