EPRFElkhorn S&P High Quality Prefer03/24/2017
LAST:

 23.99
CHANGE:
 0.07
OPEN:
24.00
HIGH:
24.00
ASK:
23.77
VOLUME:
4,200
CHANGE(%):
0.29
PREV:
24.06
LOW:
23.99
BID:
23.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.0024.0023.9923.994,2000
03/23/1724.0124.0624.0124.062,0000
03/22/1723.8823.8823.8823.883000
03/21/1724.0024.0023.9523.966000
03/20/1723.9923.9923.9923.9900
03/17/1723.9923.9923.9923.994000
03/16/1723.8923.8923.8923.891000
03/15/1723.7823.8923.7823.894000
03/14/1723.4723.7123.4723.719000
03/13/1723.6123.6523.6123.652000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13