FXZMaterials Alphadex First Trust05/26/2017
LAST:

 37.82
CHANGE:
 0.02
OPEN:
37.82
HIGH:
37.85
ASK:
38.35
VOLUME:
26,800
CHANGE(%):
0.05
PREV:
37.84
LOW:
37.77
BID:
37.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1737.8237.8537.7737.8226,8000
05/25/1737.8638.0637.6837.8428,2000
05/24/1737.8338.0137.7137.8628,7000
05/23/1737.7537.9137.6237.7425,2000
05/22/1737.8037.8937.5937.6264,3000
05/19/1737.4037.8237.4037.6456,2000
05/18/1737.2137.3336.8937.2349,1000
05/17/1737.8137.8137.3737.3995,5000
05/16/1738.1238.2137.9938.1644,6000
05/15/1738.0438.1937.8738.08119,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.55 - 38.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03