FXZMaterials Alphadex First Trust09/25/2017
LAST:

 39.78
CHANGE:
 0.18
OPEN:
39.96
HIGH:
39.96
ASK:
39.29
VOLUME:
21,700
CHANGE(%):
0.45
PREV:
39.96
LOW:
39.61
BID:
38.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1739.9639.9639.6139.7821,7000
09/22/1739.9539.9839.8639.9624,7000
09/21/1739.9240.1139.9240.0220,6000
09/20/1740.1340.3040.0640.2022,6000
09/19/1739.9440.0239.7939.9819,0000
09/18/1739.6939.9139.6939.8790,2000
09/15/1739.4439.5539.4039.54161,0000
09/14/1739.5339.5739.3939.5237,4000
09/13/1739.8239.8239.5639.5990,1000
09/12/1739.6839.8539.6839.8316,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.58 - 40.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,50650.02