FXZMaterials Alphadex First Trust03/24/2017
LAST:

 37.18
CHANGE:
 0.36
OPEN:
37.59
HIGH:
37.62
ASK:
38.80
VOLUME:
120,900
CHANGE(%):
0.96
PREV:
37.54
LOW:
37.04
BID:
37.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1737.5937.6237.0437.18120,9000
03/23/1737.3437.6437.3437.5470,8000
03/22/1737.2737.5337.1237.5042,8000
03/21/1738.2138.2537.2637.2795,1000
03/20/1738.0638.1537.9038.1247,3000
03/17/1738.0338.1738.0238.0877,9000
03/16/1738.2838.3337.9137.9585,2000
03/15/1737.5738.1837.5738.0791,2000
03/14/1737.5237.5237.3037.4271,2000
03/13/1737.5037.6637.4837.65135,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.29 - 38.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13