FXZMaterials Alphadex First Trust07/21/2017
LAST:

 39.14
CHANGE:
 0.06
OPEN:
39.14
HIGH:
39.17
ASK:
39.29
VOLUME:
23,300
CHANGE(%):
0.15
PREV:
39.20
LOW:
38.96
BID:
38.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1739.1439.1738.9639.1423,3000
07/20/1739.3739.3739.0939.2028,0000
07/19/1739.0839.4439.0839.4323,6000
07/18/1739.1539.1638.9539.0319,2000
07/17/1739.1439.3539.1239.2631,7000
07/14/1739.0339.1739.0139.0758,2000
07/13/1738.8439.0238.7038.9230,1000
07/12/1738.7538.9738.7238.7550,9000
07/11/1738.4638.5838.2938.5229,8000
07/10/1738.1438.6438.1438.4436,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.58 - 39.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13