FXZMaterials Alphadex First Trust02/16/2018
LAST:

 43.73
CHANGE:
 0.16
OPEN:
43.49
HIGH:
44.08
ASK:
39.29
VOLUME:
117,100
CHANGE(%):
0.37
PREV:
43.57
LOW:
43.32
BID:
38.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1843.4944.0843.3243.73117,1000
02/15/1843.7143.7543.0543.57704,4000
02/14/1842.1643.4042.1643.36103,0000
02/13/1842.1642.5142.1442.4178,5000
02/12/1841.8242.5241.7142.3082,8000
02/09/1841.4241.6840.1941.47149,9000
02/08/1842.7542.7541.0041.00132,8000
02/07/1843.0343.3642.8042.84148,1000
02/06/1841.2343.2341.1243.06600,8000
02/05/1843.4043.9342.0942.27227,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.47 - 46.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23