FXZMaterials Alphadex First Trust09/23/2016
LAST:

 33.86
CHANGE:
 0.21
OPEN:
34.03
HIGH:
34.13
ASK:
33.53
VOLUME:
73,400
CHANGE(%):
0.62
PREV:
34.07
LOW:
33.84
BID:
33.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1634.0334.1333.8433.8673,4000
09/22/1634.0634.2233.9834.0778,1000
09/21/1633.2933.8333.2933.8335,8000
09/20/1633.5933.6433.2133.22167,5000
09/19/1633.4133.6433.3333.4372,7000
09/16/1633.1833.3433.1233.2023,9000
09/15/1633.0433.4733.0433.4339,1000
09/14/1633.2733.3232.9433.0581,8000
09/13/1633.5833.6432.9933.1848,7000
09/12/1633.1833.9033.1033.86134,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.09 - 35.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31