FXZMaterials Alphadex First Trust12/02/2016
LAST:

 36.12
CHANGE:
 0.06
OPEN:
36.27
HIGH:
36.27
ASK:
36.80
VOLUME:
690,900
CHANGE(%):
0.17
PREV:
36.06
LOW:
35.97
BID:
35.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1636.2736.2735.9736.12690,9000
12/01/1636.3236.4136.0036.061,072,2000
11/30/1636.1536.3336.0436.18324,4000
11/29/1635.7036.0135.6635.9091,2000
11/28/1636.1736.1735.6235.76196,2000
11/25/1635.9736.0435.8636.0027,0000
11/24/1635.9435.9435.9435.9400
11/23/1635.7935.9635.7535.9487,4000
11/22/1635.8835.9235.6835.9091,0000
11/21/1635.6435.7835.6035.7885,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.09 - 36.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37