FXZMaterials Alphadex First Trust11/17/2017
LAST:

 41.13
CHANGE:
 0.16
OPEN:
40.90
HIGH:
41.23
ASK:
39.29
VOLUME:
13,600
CHANGE(%):
0.39
PREV:
40.97
LOW:
40.90
BID:
38.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1740.9041.2340.9041.1313,6000
11/16/1740.7241.0440.7240.9720,8000
11/15/1740.4940.5740.1040.4639,1000
11/14/1740.9640.9640.6340.7031,0000
11/13/1740.8841.2940.7741.2355,2000
11/10/1741.0941.2340.9140.98362,4000
11/09/1741.3841.4740.9841.0943,6000
11/08/1741.6141.7041.4241.6631,6000
11/07/1741.7041.7041.3941.5865,5000
11/06/1741.7041.8241.5441.7030,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.21 - 42.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23