FXZMaterials Alphadex First Trust01/20/2017
LAST:

 37.03
CHANGE:
 0.32
OPEN:
36.86
HIGH:
37.09
ASK:
36.68
VOLUME:
54,500
CHANGE(%):
0.87
PREV:
36.71
LOW:
36.85
BID:
36.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1736.8637.0936.8537.0354,5000
01/19/1737.0337.0836.5936.71132,3000
01/18/1736.6936.9636.6236.95115,0000
01/17/1736.9736.9736.5936.6873,5000
01/16/1736.9836.9836.9836.9800
01/13/1736.8137.0536.8136.9887,2000
01/12/1736.9236.9336.3936.82142,1000
01/11/1736.7136.9836.6636.98142,5000
01/10/1736.5536.7736.4536.65191,6000
01/09/1736.4736.7136.3636.36166,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.62 - 37.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71