ULTYYieldmax Ultra Option Income Strategy ETF06/27/2025
LAST:

 6.220		CHANGE:
 0.05		OPEN:
6.300		HIGH:
6.308		ASK:
0.000		VOLUME:
14,798,600
CHANGE(%):
0.80		PREV:
6.270		LOW:
6.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/256.2706.2796.1706.25037,263,9000
07/03/256.2506.2806.2206.28010,773,5000
07/02/256.2106.3306.2006.32015,593,5000
07/01/256.2606.2706.1506.19023,091,2000
06/30/256.2906.3106.2506.30014,149,4000
06/27/256.3006.3086.1906.22014,798,6000
06/26/256.2206.2706.2006.2708,743,5000
06/25/256.3406.3606.2606.27013,051,9000
06/24/256.2506.3006.2216.2907,916,3000
06/23/256.1506.2006.0506.19018,207,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76