VSGXESG Intl Stock Vanguard ETF06/27/2025
LAST:

 65.28		CHANGE:
 0.27		OPEN:
65.20		HIGH:
65.52		ASK:
0.00		VOLUME:
79,200
CHANGE(%):
0.42		PREV:
65.01		LOW:
65.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2565.7165.9365.6465.88128,4000
07/02/2565.2665.6865.0965.60172,3000
07/01/2565.3765.7365.3565.50354,3000
06/30/2565.2565.5465.0765.50295,0000
06/27/2565.2065.5265.0665.2879,2000
06/26/2564.9365.1064.7465.01132,4000
06/25/2564.5064.6164.2664.55115,7000
06/24/2564.2464.7964.1764.74735,0000
06/23/2562.6363.5662.5463.56118,7000
06/20/2563.6663.8562.9162.991,266,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63