PFXFPreferred Securities Vaneck ETF01/18/2018
LAST:

 19.48
CHANGE:
 0.09
OPEN:
19.55
HIGH:
19.56
ASK:
20.09
VOLUME:
218,500
CHANGE(%):
0.46
PREV:
19.57
LOW:
19.46
BID:
19.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1819.5519.5619.4619.48218,5000
01/17/1819.6419.6519.5719.57393,3000
01/16/1819.6519.6919.6019.64181,3000
01/15/1819.6319.6319.6319.6300
01/12/1819.6619.6919.6019.63130,6000
01/11/1819.6219.6719.5819.62105,4000
01/10/1819.6719.6819.5819.61565,6000
01/09/1819.6619.7019.5919.67222,7000
01/08/1819.5819.6519.5819.63122,5000
01/05/1819.5619.6219.5319.58191,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.45 - 20.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23