PFXFMarket Vectors Preferred Securi01/20/2017
LAST:

 19.56
CHANGE:
 0.04
OPEN:
19.57
HIGH:
19.66
ASK:
19.68
VOLUME:
81,100
CHANGE(%):
0.20
PREV:
19.60
LOW:
19.56
BID:
19.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.5719.6619.5619.5681,1000
01/19/1719.7019.7419.5319.60210,8000
01/18/1719.7619.7719.6819.73184,4000
01/17/1719.7419.7819.6819.73258,4000
01/16/1719.7119.7119.7119.7100
01/13/1719.7019.7619.6819.7156,5000
01/12/1719.7119.7619.6619.74205,3000
01/11/1719.6819.7319.6319.73221,9000
01/10/1719.6619.6919.5719.68116,2000
01/09/1719.6519.7019.5819.64187,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.33 - 21.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71