PFXFPreferred Securities Vaneck ETF07/21/17 15:54
LAST:

 20.22
CHANGE:
 0.05
OPEN:
20.17
HIGH:
20.23
ASK:
20.09
VOLUME:
68,876
CHANGE(%):
0.25
PREV:
20.17
LOW:
20.17
BID:
19.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1720.1720.2320.1720.2268,8760
07/20/1720.1520.2020.1520.17104,7000
07/19/1720.1320.1920.1320.1772,6000
07/18/1720.1020.1520.0920.13125,0000
07/17/1720.1220.1520.1020.10101,8000
07/14/1720.0720.1420.0720.1369,7000
07/13/1720.0620.1020.0320.07162,5000
07/12/1720.0520.1020.0320.04239,6000
07/11/1720.0820.0920.0320.06131,4000
07/10/1720.0120.1120.0120.07114,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.96 - 21.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13