PFXFMarket Vectors Preferred Securi03/30/17 15:59
LAST:

 20.04
CHANGE:
 0.04
OPEN:
20.00
HIGH:
20.05
ASK:
21.12
VOLUME:
169,076
CHANGE(%):
0.20
PREV:
20.00
LOW:
19.98
BID:
19.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1720.0020.0519.9820.04169,0760
03/29/1719.9620.0019.9220.0080,1000
03/28/1719.9419.9619.9019.96111,3000
03/27/1719.9319.9419.8819.94297,6000
03/24/1719.8919.9719.8919.97346,5000
03/23/1719.8619.9519.8619.93172,3000
03/22/1719.8819.9119.8119.88134,7000
03/21/1719.9019.9119.8219.85167,3000
03/20/1719.9319.9519.8519.93241,2000
03/17/1719.8919.9519.8719.9294,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.96 - 21.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37