PFXFPreferred Securities Vaneck ETF05/26/2017
LAST:

 20.18
CHANGE:
 0.00
OPEN:
20.18
HIGH:
20.20
ASK:
20.28
VOLUME:
58,600
CHANGE(%):
0.00
PREV:
20.18
LOW:
20.18
BID:
19.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1720.1820.2020.1820.1858,6000
05/25/1720.1820.1920.1520.1874,3000
05/24/1720.1420.1620.1220.1661,9000
05/23/1720.1120.1720.0920.1694,3000
05/22/1720.0420.1520.0420.1371,9000
05/19/1719.9920.1019.9920.0198,4000
05/18/1720.0020.0419.9620.01100,5000
05/17/1720.0520.1020.0120.03136,5000
05/16/1720.0620.0820.0420.0575,2000
05/15/1720.0220.0920.0220.0983,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.96 - 21.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,598-850.43
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24