PFXFPreferred Securities Vaneck ETF11/22/2017
LAST:

 19.90
CHANGE:
 0.02
OPEN:
19.85
HIGH:
19.92
ASK:
20.09
VOLUME:
237,300
CHANGE(%):
0.10
PREV:
19.88
LOW:
19.80
BID:
19.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1719.8519.9219.8019.90237,3000
11/21/1719.8819.9219.8519.8877,6000
11/20/1719.8419.9119.8419.84170,7000
11/17/1719.8419.8719.8119.86196,0000
11/16/1719.7219.8319.7219.81171,7000
11/15/1719.7619.7619.6719.73133,7000
11/14/1719.7719.8119.7219.77213,7000
11/13/1719.7219.8019.7219.74116,7000
11/10/1719.7419.7719.7219.75116,5000
11/09/1719.8119.8219.7219.76230,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.00 - 20.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23