PFXFPreferred Securities Vaneck ETF09/21/2017
LAST:

 20.06
CHANGE:
 0.03
OPEN:
20.09
HIGH:
20.13
ASK:
20.09
VOLUME:
132,000
CHANGE(%):
0.15
PREV:
20.09
LOW:
20.06
BID:
19.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1720.0920.1320.0620.06132,0000
09/20/1720.1120.1320.0720.09144,8000
09/19/1720.0920.1220.0720.1074,3000
09/18/1720.0720.1420.0020.0783,9000
09/15/1720.0620.1120.0520.0953,0000
09/14/1720.0620.0920.0420.0485,5000
09/13/1720.1020.1320.0620.0790,7000
09/12/1720.1320.1520.1020.13114,0000
09/11/1720.0720.1320.0620.1192,2000
09/08/1720.1020.1220.0120.0394,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.96 - 20.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78