PFXFMarket Vectors Preferred Securi12/02/2016
LAST:

 19.21
CHANGE:
 0.21
OPEN:
19.08
HIGH:
19.27
ASK:
19.25
VOLUME:
90,500
CHANGE(%):
1.11
PREV:
19.00
LOW:
19.08
BID:
19.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1619.0819.2719.0819.2190,5000
12/01/1619.2119.3119.0019.00131,4000
11/30/1619.5219.5219.3619.3675,7000
11/29/1619.5019.5119.4519.46118,3000
11/28/1619.5019.5819.4619.46116,3000
11/25/1619.4919.4919.3319.45337,9000
11/24/1619.4119.4119.4119.4100
11/23/1619.3619.4819.3619.41638,1000
11/22/1619.3719.4719.3719.41101,1000
11/21/1619.2619.3819.2619.3797,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.26 - 21.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,319-1070.58
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,617520.23