PFXFMarket Vectors Preferred Securi09/23/2016
LAST:

 20.90
CHANGE:
 0.04
OPEN:
20.93
HIGH:
20.93
ASK:
20.87
VOLUME:
121,200
CHANGE(%):
0.19
PREV:
20.86
LOW:
20.86
BID:
20.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1620.9320.9320.8620.90121,2000
09/22/1620.7820.9020.7720.86126,4000
09/21/1620.6420.7820.6220.78126,8000
09/20/1620.6420.7220.5920.66110,8000
09/19/1620.5620.6720.5520.6367,6000
09/16/1620.6120.6520.5120.6195,1000
09/15/1620.5620.6620.5520.6471,9000
09/14/1620.5020.5920.5020.54105,3000
09/13/1620.6920.6920.5020.52193,6000
09/12/1620.5820.6820.5320.67220,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.26 - 21.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31