XTNS&P Transportation SPDR01/19/2018
LAST:

 68.82
CHANGE:
 0.70
OPEN:
68.28
HIGH:
68.82
ASK:
55.20
VOLUME:
76,100
CHANGE(%):
1.03
PREV:
68.12
LOW:
67.93
BID:
53.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1868.2868.8267.9368.8276,1000
01/18/1867.8468.3667.8468.1251,1000
01/17/1868.1968.1967.6167.8419,5000
01/16/1869.3669.3667.3767.7661,6000
01/15/1868.9668.9668.9668.9600
01/12/1868.9369.0068.5368.9653,1000
01/11/1867.0668.6466.9968.5555,2000
01/10/1866.4067.0566.4066.6623,0000
01/09/1866.4666.6266.3566.3524,7000
01/08/1865.9066.2565.7066.2512,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.21 - 69.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23