XTNSPDR S&P Transportation12/09/2016
LAST:

 56.48
CHANGE:
 0.34
OPEN:
57.03
HIGH:
57.43
ASK:
54.53
VOLUME:
237,900
CHANGE(%):
0.60
PREV:
56.82
LOW:
56.38
BID:
53.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1657.0357.4356.3856.48237,9000
12/08/1656.6356.9656.0856.82227,9000
12/07/1655.0656.5354.9656.42180,2000
12/06/1654.5055.0354.3054.9669,3000
12/05/1654.5654.7954.3254.40182,6000
12/02/1654.2254.5354.1654.2747,3000
12/01/1653.9654.3553.9654.2069,0000
11/30/1653.9454.1553.5753.8463,2000
11/29/1653.7654.0653.6653.67163,9000
11/28/1654.3854.3853.6053.79115,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.86 - 56.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44