XTNS&P Transportation SPDR10/17/2017
LAST:

 59.81
CHANGE:
 0.14
OPEN:
60.07
HIGH:
60.21
ASK:
55.20
VOLUME:
8,000
CHANGE(%):
0.23
PREV:
59.95
LOW:
59.77
BID:
53.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1759.8960.4359.8960.3746,6810
10/17/1760.0760.2159.7759.818,0000
10/16/1760.4860.4859.6659.9528,4000
10/13/1761.2361.2360.4360.4611,6000
10/12/1760.6061.2260.6061.0710,9000
10/11/1760.6860.9960.6860.8041,4000
10/10/1760.6960.8960.5360.596,3000
10/09/1760.5360.5760.0860.2017,5000
10/06/1760.2060.5960.1960.388,6000
10/05/1760.8160.8160.1160.3214,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.77 - 61.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05