XTNS&P Transportation SPDR06/23/2017
LAST:

 54.02
CHANGE:
 0.53
OPEN:
53.52
HIGH:
54.04
ASK:
55.20
VOLUME:
8,300
CHANGE(%):
0.99
PREV:
53.49
LOW:
53.52
BID:
53.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1753.5254.0453.5254.028,3000
06/22/1753.4253.5653.2053.497,8000
06/21/1753.5053.5053.2453.3311,7000
06/20/1754.4154.4153.4653.469,5000
06/19/1754.1654.5654.1554.498,7000
06/16/1754.2054.2053.7854.0716,3000
06/15/1753.9354.3153.8754.2710,2000
06/14/1754.9954.9954.2554.4022,8000
06/13/1754.6354.9254.6354.9114,3000
06/12/1754.1654.5854.1354.528,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.57 - 57.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157240.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7731030.40