XTNSPDR S&P Transportation04/26/2017
LAST:

 54.37
CHANGE:
 0.33
OPEN:
54.52
HIGH:
54.76
ASK:
54.00
VOLUME:
45,000
CHANGE(%):
0.60
PREV:
54.70
LOW:
54.28
BID:
53.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1754.5254.7654.2854.3745,0000
04/25/1754.7055.1554.7054.7034,4000
04/24/1754.4954.9754.3754.7435,0000
04/21/1753.4753.8553.4153.7221,0000
04/20/1752.7653.4252.7653.3723,6000
04/19/1752.2152.7052.2152.4116,0000
04/18/1751.8352.0251.5851.8821,4000
04/17/1751.3052.0451.3052.0085,8000
04/14/1751.2851.2851.2851.2800
04/13/1751.7251.9451.2751.2820,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.57 - 57.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043170.29
DJI20,97720.01
SP5002,38800.02
DAX12,47630.02
FTSE7,232-570.78
NI22519,252-380.19
CAC405,278-100.18
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49