XTNS&P Transportation SPDR08/23/17 14:26
LAST:

 54.06
CHANGE:
 0.65
OPEN:
54.45
HIGH:
54.45
ASK:
55.20
VOLUME:
24,488
CHANGE(%):
1.19
PREV:
54.71
LOW:
53.94
BID:
53.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1754.4554.4553.9454.0624,4880
08/22/1754.4054.7854.3754.7142,6000
08/21/1754.0554.4053.9054.1717,4000
08/18/1754.2754.2953.9153.9934,4000
08/17/1755.5655.7454.3954.4119,5000
08/16/1756.3356.4255.7255.728,0000
08/15/1756.1856.2455.9756.178,6000
08/14/1755.5056.1855.5056.1415,6000
08/11/1754.5755.2954.5755.1254,6000
08/10/1755.0355.0354.4854.6429,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.93 - 57.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91