XTNSPDR S&P Transportation01/17/2017
LAST:

 54.28
CHANGE:
 0.84
OPEN:
55.00
HIGH:
55.00
ASK:
54.45
VOLUME:
46,200
CHANGE(%):
1.52
PREV:
55.12
LOW:
54.23
BID:
54.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1755.0055.0054.2354.2846,2000
01/16/1755.1255.1255.1255.1200
01/13/1754.5955.2154.5955.1232,6000
01/12/1754.6754.6853.9454.5446,5000
01/11/1754.4254.9454.4254.9473,9000
01/10/1753.9354.6953.9254.4828,2000
01/09/1754.0554.2553.7053.8266,6000
01/06/1754.2354.5053.9154.1674,6000
01/05/1754.6954.8454.0354.1827,2000
01/04/1754.2854.8454.1854.80463,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.86 - 57.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,913990.53
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1002591.13