XTNSPDR S&P Transportation02/22/2017
LAST:

 55.43
CHANGE:
 0.36
OPEN:
55.67
HIGH:
55.89
ASK:
55.81
VOLUME:
42,400
CHANGE(%):
0.65
PREV:
55.79
LOW:
55.28
BID:
53.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1755.6755.8955.2855.4342,4000
02/21/1755.8356.0055.5255.7934,0000
02/20/1755.7755.7755.7755.7700
02/17/1755.6455.7755.3355.7729,3000
02/16/1756.3156.3155.5055.8349,2000
02/15/1755.6556.5655.5756.3942,7000
02/14/1755.8555.8555.4555.5239,6000
02/13/1755.7856.1155.7255.9554,3000
02/10/1755.3355.6555.1955.5628,9000
02/09/1754.2955.2954.2955.0033,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.57 - 57.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35