XTNSPDR S&P Transportation09/28/2016
LAST:

 47.01
CHANGE:
 0.31
OPEN:
46.65
HIGH:
47.06
ASK:
53.00
VOLUME:
15,800
CHANGE(%):
0.66
PREV:
46.70
LOW:
46.65
BID:
46.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1646.6547.0646.6547.0115,8000
09/27/1646.6446.8246.4646.7042,2000
09/26/1646.4746.6046.4446.4411,3000
09/23/1646.7246.7246.4646.669,0000
09/22/1646.8547.1446.7546.8113,8000
09/21/1646.2846.6046.0746.5611,0000
09/20/1646.5746.5946.0646.0760,6000
09/19/1646.6046.7146.2846.3810,2000
09/16/1646.5046.5046.2046.2431,7000
09/15/1646.0946.6746.0946.6052,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.86 - 48.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,707870.37