XTNS&P Transportation SPDR12/08/2017
LAST:

 63.91
CHANGE:
 0.21
OPEN:
64.04
HIGH:
64.23
ASK:
55.20
VOLUME:
20,300
CHANGE(%):
0.33
PREV:
63.70
LOW:
63.81
BID:
53.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1764.0464.2363.8163.9120,3000
12/07/1763.0663.7062.9263.7025,0000
12/06/1762.6762.9262.5562.7634,9000
12/05/1764.6464.6462.7462.7945,1000
12/04/1763.6964.7163.6963.7398,5000
12/01/1763.4963.5061.7762.9863,7000
11/30/1762.7163.5762.2263.36134,0000
11/29/1760.4562.1160.3962.0931,9000
11/28/1759.4860.3259.3760.3159,9000
11/27/1759.3559.3559.0859.278,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.21 - 64.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23