TECSTechnology Bear 3X Direxion05/26/2017
LAST:

 10.77
CHANGE:
 0.02
OPEN:
10.77
HIGH:
10.84
ASK:
15.98
VOLUME:
49,900
CHANGE(%):
0.19
PREV:
10.75
LOW:
10.74
BID:
11.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.7710.8410.7410.7749,9000
05/25/1710.8810.9410.7010.7599,0000
05/24/1711.0211.1211.0011.0244,0000
05/23/1711.0811.2211.0811.1246,8000
05/22/1711.3611.3611.1511.1854,7000
05/19/1711.5111.5111.3711.48134,2000
05/18/1711.9212.0311.5411.66188,1000
05/17/1711.2411.9011.2211.88349,2000
05/16/1711.0911.1710.9810.9863,5000
05/15/1711.2411.2611.1511.1571,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.70 - 30.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24