EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TECS: Technology Bear -3X ETF Direxion

03 Nov 25 13:02
LAST:

15.48

CHANGE:
 0.31		OPEN:
15.61		HIGH:
15.83		ASK:
11.50		VOLUME:
1.34M
CHG(%):
1.96		PREV:
15.79		LOW:
15.23		BID:
10.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2515.6115.8315.2315.481.34M
31 Oct 2515.3116.0315.3115.792.53M
30 Oct 2515.5215.8015.2615.774.09M
29 Oct 2515.1615.5714.9415.174.59M
28 Oct 2515.8015.9515.3715.574.45M
27 Oct 2516.2116.3315.9815.994.42M
24 Oct 2517.1517.2216.7816.973.88M
23 Oct 2518.6018.6017.6817.743.15M
22 Oct 2517.9319.1117.8318.432.67M
21 Oct 2517.9618.1617.7217.903.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.560.5%
MA10:16.486.5%
MA20:17.5113.1%
MA50:20.0029.2%
MA100:22.9148.0%
MA200:35.95132.3%
STO9:8.65 
STO14:8.14 
RSI14:19.20 
WPR14:-90.18 
MTM14:-3.13
ROC14:-0.17 
ATR:0.84 
Week High:16.335.5%
Week Low:14.943.6%
Month High:19.9628.9%
Month Low:14.94132.3%
Year High:101.82557.8%
Year Low:14.943.6%
Volatility:19.45 

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
25 Oct 20211-10
23 Apr 20201-10
29 Mar 20181-5
20 May 20151-4
02 Apr 20131-5