TECSTechnology Bear 3X Direxion01/23/2018
LAST:

 5.520
CHANGE:
 0.09
OPEN:
5.550
HIGH:
5.580
ASK:
11.500
VOLUME:
268,500
CHANGE(%):
1.60
PREV:
5.610
LOW:
5.500
BID:
10.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/185.5505.5805.5005.520268,5000
01/22/185.7905.8105.6105.610226,5000
01/19/185.7805.8505.7505.770137,0000
01/18/185.8605.8605.7605.810281,2000
01/17/186.0306.0705.8305.850424,6000
01/16/185.9706.1555.8716.110406,9000
01/15/186.0506.0506.0506.05000
01/12/186.1706.1806.0206.050221,2000
01/11/186.1806.2256.1306.130195,7000
01/10/186.2606.3106.2306.230207,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.61 - 15.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23