TECSTechnology Bear 3X Direxion12/07/2016
LAST:

 18.06
CHANGE:
 1.12
OPEN:
19.17
HIGH:
19.17
ASK:
23.27
VOLUME:
138,000
CHANGE(%):
5.84
PREV:
19.18
LOW:
18.02
BID:
10.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1619.1719.1718.0218.06138,0000
12/06/1619.2019.4019.1519.1853,4000
12/05/1619.6119.6619.1819.3581,0000
12/02/1620.2220.2919.7419.9277,5000
12/01/1618.9820.2518.8820.11202,9000
11/30/1618.2718.9218.2618.9261,4000
11/29/1618.3718.4618.0318.2770,4000
11/28/1618.4218.4318.1418.3265,8000
11/25/1618.5118.6018.3818.4215,1000
11/24/1618.6018.6018.6018.6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.03 - 43.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.26
DJI19,623730.38
SP5002,24540.18
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27