TECSTechnology Bear 3X Direxion01/23/2017
LAST:

 15.99
CHANGE:
 0.09
OPEN:
16.16
HIGH:
16.28
ASK:
16.44
VOLUME:
123,400
CHANGE(%):
0.56
PREV:
16.08
LOW:
15.96
BID:
16.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1716.1616.2815.9615.99123,4000
01/20/1716.0016.1315.9416.0845,6000
01/19/1716.2316.3916.1216.3427,9000
01/18/1716.3116.3616.1616.2434,4000
01/17/1716.3716.4716.2616.3751,0000
01/16/1716.2216.2216.2216.2200
01/13/1716.2716.2716.1216.2284,9000
01/12/1716.4816.7916.2916.3262,4000
01/11/1716.5016.6016.2516.2656,7000
01/10/1716.5016.5816.2916.4849,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.94 - 41.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22