TECSTechnology Bear 3X Direxion09/22/2017
LAST:

 9.199
CHANGE:
 0.04
OPEN:
9.330
HIGH:
9.330
ASK:
11.500
VOLUME:
70,000
CHANGE(%):
0.44
PREV:
9.240
LOW:
9.185
BID:
10.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179.3309.3309.1859.19970,0000
09/21/179.1409.3109.1409.24090,6000
09/20/178.9809.2608.9809.070108,1000
09/19/179.1009.1118.9218.97578,4000
09/18/179.0609.2008.9909.120128,8000
09/15/179.2509.2909.1009.11089,6000
09/14/179.2709.2809.1009.22086,4000
09/13/179.2009.2409.1209.140120,0000
09/12/179.1009.2209.0509.110124,4000
09/11/179.3409.3409.1409.170116,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.92 - 21.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82