TECSTechnology Bear 3X Direxion07/21/2017
LAST:

 9.920
CHANGE:
 0.02
OPEN:
10.040
HIGH:
10.040
ASK:
11.500
VOLUME:
78,500
CHANGE(%):
0.20
PREV:
9.900
LOW:
9.920
BID:
10.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710.04010.0409.9209.92078,5000
07/20/179.90010.0609.8709.900169,6000
07/19/1710.09010.0909.9209.960137,7000
07/18/1710.25010.36010.10010.105140,4000
07/17/1710.22010.29010.15010.24099,5000
07/14/1710.43010.43010.22010.26084,7000
07/13/1710.55010.59010.41010.53065,5000
07/12/1710.73010.78010.55010.580183,9000
07/11/1711.15011.19010.96011.00070,0000
07/10/1711.34011.35011.00011.100105,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.87 - 22.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13