TECSTechnology Bear 3X Direxion09/26/2016
LAST:

 19.64
CHANGE:
 0.42
OPEN:
19.60
HIGH:
19.67
ASK:
20.92
VOLUME:
22,100
CHANGE(%):
2.19
PREV:
19.22
LOW:
19.52
BID:
18.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1619.6019.6719.5219.6422,1000
09/23/1618.9119.3418.8719.2231,2000
09/22/1618.9318.9318.7318.8271,2000
09/21/1619.5319.8019.1119.1249,0000
09/20/1619.6919.8619.4719.7515,3000
09/19/1619.5619.8519.2519.8170,5000
09/16/1619.4319.8819.4319.6458,9000
09/15/1620.1920.2819.3619.4266,5000
09/14/1620.6520.6520.1020.43118,5000
09/13/1620.4421.0020.3520.7461,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.36 - 45.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,304-900.86
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09