TECSTechnology Bear 3X Direxion03/30/2017
LAST:

 12.79
CHANGE:
 0.06
OPEN:
12.88
HIGH:
12.88
ASK:
13.14
VOLUME:
62,700
CHANGE(%):
0.47
PREV:
12.85
LOW:
12.73
BID:
12.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1712.8812.8812.7312.7962,7000
03/29/1712.9213.0112.8412.85119,1000
03/28/1713.2113.2912.8412.92160,3000
03/27/1713.5213.5613.1313.20231,6000
03/24/1713.1013.3312.9713.21167,5000
03/23/1713.1513.2913.0813.22168,5000
03/22/1713.3213.4013.0913.11134,7000
03/21/1712.7113.3912.6313.37229,4000
03/20/1712.8412.9012.7612.8356,3000
03/17/1712.8112.8712.7412.8729,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.63 - 30.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1731090.57
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37