EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TECS: Technology Bear -3X ETF Direxion

09 Jan 26 14:48
LAST:

16.48

CHANGE:
 0.74		OPEN:
17.07		HIGH:
17.31		ASK:
11.50		VOLUME:
1.25M
CHG(%):
4.27		PREV:
17.21		LOW:
16.47		BID:
10.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2617.0717.3116.4716.481.25M
08 Jan 2616.6517.4616.6517.221.27M
07 Jan 2616.4616.6016.1616.452.13M
06 Jan 2616.8817.0916.3516.391.81M
05 Jan 2616.6217.2316.4817.082.51M
02 Jan 2616.7217.5316.4217.214.06M
31 Dec 2516.7517.3316.6817.29910.2K
30 Dec 2516.6616.8216.5116.801.22M
29 Dec 2516.8216.9016.4716.64955.2K
26 Dec 2516.3516.5016.2616.411.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.741.6%
MA10:16.802.0%
MA20:17.194.3%
MA50:17.385.5%
MA100:19.0515.7%
MA200:28.3271.9%
STO9:13.16 
STO14:8.85 
RSI14:31.55 
WPR14:-83.70 
MTM14:-0.77
ROC14:-0.04 
ATR:0.66 
Week High:17.536.4%
Week Low:16.161.9%
Month High:19.3817.6%
Month Low:15.8871.9%
Year High:101.82518.0%
Year Low:14.9410.3%

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
25 Oct 20211-10
23 Apr 20201-10
29 Mar 20181-5
20 May 20151-4
02 Apr 20131-5