DPSTRegional Banks Bull 3X ETF Direxion06/27/2025
LAST:

 86.82		CHANGE:
 0.31		OPEN:
88.28		HIGH:
89.24		ASK:
0.00		VOLUME:
984,300
CHANGE(%):
0.36		PREV:
87.13		LOW:
85.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25101.65105.84100.78103.31762,1000
07/07/25102.14106.1498.69100.73998,9000
07/03/25102.36106.48101.84103.751,044,0000
07/02/2596.56100.7594.92100.651,446,5000
07/01/2585.9998.0185.2895.522,055,7000
06/30/2588.2089.4186.7786.79683,3000
06/27/2588.2889.2485.4486.82984,3000
06/26/2582.5287.6182.2587.131,046,2000
06/25/2582.4782.4780.3981.65805,7000
06/24/2582.9786.3282.5382.641,155,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09