DPSTDirexion Daily Regional Banks B02/24/2017
LAST:

 73.95
CHANGE:
 1.84
OPEN:
73.83
HIGH:
73.95
ASK:
73.50
VOLUME:
23,200
CHANGE(%):
2.43
PREV:
75.79
LOW:
72.15
BID:
67.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1773.8373.9572.1573.9523,2000
02/23/1775.8175.8172.8075.7910,2000
02/22/1775.0276.3274.1475.4210,3000
02/21/1775.9276.9874.3875.7032,2000
02/20/1774.8074.8074.8074.8000
02/17/1773.2174.8372.0074.8029,2000
02/16/1775.8675.8673.7375.2922,3000
02/15/1776.5076.5074.1675.8643,3000
02/14/1772.5575.0970.8474.8547,5000
02/13/1770.0072.5069.7771.0734,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.51
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.24 - 76.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62