DPSTDirexion Regional Banks Bull 3X09/19/2017
LAST:

 55.62		CHANGE:
 0.89		OPEN:
55.59		HIGH:
56.05		ASK:
66.56		VOLUME:
18,300
CHANGE(%):
1.63		PREV:
54.73		LOW:
54.97		BID:
54.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1755.5956.0554.9755.6218,3000
09/18/1753.5055.1153.0654.7332,9000
09/15/1752.0052.6851.5152.3415,9000
09/14/1752.3753.5351.5051.5515,2000
09/13/1752.2153.4352.0053.1420,5000
09/12/1751.0053.0051.0052.5842,7000
09/11/1747.0650.0347.0649.14109,4000
09/08/1744.3646.4244.3245.5520,1000
09/07/1748.8448.8443.5144.1774,9000
09/06/1749.2249.3247.6748.0317,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.514
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.43 - 81.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,140890.32