DPSTDirexion Daily Regional Banks B04/27/2017
LAST:

 62.65
CHANGE:
 2.28
OPEN:
65.25
HIGH:
65.71
ASK:
67.00
VOLUME:
20,700
CHANGE(%):
3.51
PREV:
64.93
LOW:
61.88
BID:
51.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1765.2565.7161.8862.6520,7000
04/26/1763.1066.6862.3464.9365,6000
04/25/1764.5664.7763.0463.1038,6000
04/24/1761.9464.5061.6962.4982,2000
04/21/1758.8359.8157.3958.4722,6000
04/20/1756.8559.0456.5058.9625,2000
04/19/1755.5057.1555.0055.3127,6000
04/18/1754.7655.5052.5754.6516,2000
04/17/1752.2555.5552.0055.4822,2000
04/14/1752.6352.6352.6352.6300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.51
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.24 - 81.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,169-830.43
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,618-800.32