EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DPST: Regional Banks Bull 3X ETF Direxion

02 Mar 26 15:59
LAST:

109.2

CHANGE:
 4.72		OPEN:
99.5		HIGH:
111.1		ASK:
66.6		VOLUME:
799.4K
CHG(%):
4.52		PREV:
104.5		LOW:
97.0		BID:
54.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2699.9111.197.0109.11.13M
27 Feb 26116.9117.6101.4104.41.92M
26 Feb 26122.2127.9118.8123.6829.3K
25 Feb 26118.2121.8115.8121.0446.5K
24 Feb 26115.1117.0111.8114.9428.6K
23 Feb 26131.7133.9112.6115.7961.8K
20 Feb 26127.6133.3124.0133.3538.6K
19 Feb 26127.6129.2124.7128.2311.1K
18 Feb 26131.0137.7129.0130.4373.9K
17 Feb 26130.4135.6128.4131.1340.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.43 
EPS Ratio:7.28 

TECHNICAL INDICATORS

MA5:114.615.0%
MA10:121.1711.0%
MA20:127.6416.9%
MA50:118.348.4%
MA100:104.424.6%
MA200:99.0810.2%
STO9:14.29 
STO14:11.73 
RSI14:28.86 
WPR14:-85.85 
MTM14:-28.87
ROC14:-0.21 
ATR:11.48 
Week High:133.9422.7%
Week Low:96.9712.6%
Month High:146.0933.8%
Month Low:96.9710.2%
Year High:146.0933.8%
Year Low:46.00137.3%
Volatility:49.53 

RECENT SPLITS

Date Ratio
05 Jun 20231-10
25 Oct 20215-1
23 Apr 20201-10