DPSTDirexion Regional Banks Bull 3X11/17/2017
LAST:

 62.79
CHANGE:
 1.29
OPEN:
59.33
HIGH:
63.21
ASK:
66.56
VOLUME:
15,700
CHANGE(%):
2.10
PREV:
61.50
LOW:
59.33
BID:
54.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1759.3363.2159.3362.7915,7000
11/16/1763.2263.2261.5061.5020,1000
11/15/1760.5062.8059.1561.9916,2000
11/14/1760.1861.7360.1861.6218,4000
11/13/1757.3960.3755.9860.2721,4000
11/10/1758.7059.1357.5957.5912,8000
11/09/1758.9559.5056.3058.0626,3000
11/08/1760.7860.7858.4559.8360,9000
11/07/1766.2966.4161.0061.3835,6000
11/06/1766.5167.0266.0566.669,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.51
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.51 - 81.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23