EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DPST: Regional Banks Bull 3X ETF Direxion

10 Jul 26 15:59
LAST:

141.2

CHANGE:
 2.05		OPEN:
140.0		HIGH:
142.2		ASK:
66.6		VOLUME:
81.8K
CHG(%):
1.47		PREV:
139.1		LOW:
138.7		BID:
54.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26140.0142.2138.7141.281.8K
09 Jul 26132.1141.0132.1139.1172.3K
08 Jul 26140.2141.1130.0132.0316.6K
07 Jul 26145.5147.3142.0142.3176.4K
06 Jul 26141.2145.8140.9144.8245.5K
02 Jul 26151.0152.5139.3142.3539.3K
01 Jul 26142.0150.6140.9149.0354.0K
30 Jun 26140.1142.1138.0141.4180.3K
29 Jun 26142.1143.1138.0140.8234.6K
26 Jun 26141.6143.7139.4143.4250.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.76 
EPS Ratio:9.19 

TECHNICAL INDICATORS

MA5:139.860.9%
MA10:141.620.3%
MA20:135.454.2%
MA50:122.1015.6%
MA100:114.3223.5%
MA200:108.4030.2%
STO9:44.76
STO14:56.03
RSI14:64.57 
WPR14:-35.29
MTM14:14.45
ROC14:0.11 
ATR:6.83 
Week High:147.314.4%
Week Low:129.978.6%
Month High:152.508.0%
Month Low:117.2830.2%
Year High:152.508.0%
Year Low:72.6694.3%
Volatility:28.10 

RECENT SPLITS

Date Ratio
05 Jun 20231-10
25 Oct 20215-1
23 Apr 20201-10