DPSTDirexion Daily Regional Banks B01/17/17 09:58
LAST:

 63.35
CHANGE:
 5.21
OPEN:
67.00
HIGH:
67.00
ASK:
69.68
VOLUME:
14,537
CHANGE(%):
7.60
PREV:
68.56
LOW:
62.70
BID:
69.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1767.0067.0062.7063.3514,5370
01/13/1769.0071.7067.7368.5656,5000
01/12/1768.1368.7064.7566.6934,6000
01/11/1768.0069.5667.2669.5610,1000
01/10/1767.0169.2366.2468.8215,8000
01/09/1769.0969.0965.5066.7830,3000
01/06/1769.6069.8267.6468.6214,2000
01/05/1771.0071.9866.1768.1332,0000
01/04/1770.2072.2569.6371.7336,6000
01/03/1771.2972.0167.1068.1330,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.51
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.95 - 72.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-390.20
SP5002,271-40.16
DAX11,455-990.86
FTSE7,304-230.31
NI22518,814-2821.48
CAC404,851-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54