DPSTDirexion Regional Banks Bull 3X06/23/17 11:01
LAST:

 56.09
CHANGE:
 0.19
OPEN:
56.92
HIGH:
57.60
ASK:
66.56
VOLUME:
4,076
CHANGE(%):
0.34
PREV:
56.28
LOW:
56.09
BID:
54.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1756.9257.6056.0956.094,0760
06/22/1756.4257.3755.3256.2822,4000
06/21/1760.5160.5157.3457.5820,8000
06/20/1761.6261.6259.9260.0226,3000
06/19/1763.8464.6061.8262.4753,6000
06/16/1762.5162.7761.5261.8611,3000
06/15/1762.0765.0061.9063.1022,0000
06/14/1762.2264.1459.7864.1445,1000
06/13/1765.0065.8163.4964.2849,7000
06/12/1765.0066.6862.5063.9839,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.51
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.24 - 81.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,250130.22
DJI21,40140.02
SP5002,43940.17
DAX12,742-520.41
FTSE7,427-120.16
NI22520,133220.11
CAC405,271-110.21
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02