DPSTDirexion Daily Regional Banks B12/06/16 10:30
LAST:

 61.55
CHANGE:
 0.20
OPEN:
63.00
HIGH:
63.00
ASK:
59.00
VOLUME:
6,990
CHANGE(%):
0.32
PREV:
61.75
LOW:
61.55
BID:
58.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1663.0063.0061.5561.556,9900
12/05/1660.5063.6060.5061.7516,6000
12/02/1663.0063.0058.5059.3214,2000
12/01/1658.3061.8558.3061.8522,3000
11/30/1657.0058.6157.0057.8317,9000
11/29/1653.6456.7753.6056.045,9000
11/28/1658.9058.9054.3954.3923,2000
11/25/1660.0060.0057.1658.9016,5000
11/24/1658.7258.7258.7258.7200
11/23/1658.8359.8757.3058.7218,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.514
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.95 - 63.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20610.04
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75