DPSTDirexion Daily Regional Banks B09/26/16 13:58
LAST:

 32.49
CHANGE:
 1.33
OPEN:
32.49
HIGH:
32.49
ASK:
34.38
VOLUME:
904
CHANGE(%):
3.93
PREV:
33.82
LOW:
32.49
BID:
33.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1632.4932.4932.4932.499040
09/23/1633.8233.8233.8233.821000
09/22/1633.8833.8833.8233.822000
09/21/1632.5732.8632.5632.864000
09/20/1632.5332.7932.0132.283,1000
09/19/1632.5232.5232.5232.521000
09/16/1632.5232.5232.5232.521000
09/15/1632.1932.8032.1932.525000
09/14/1632.4932.4932.4932.491000
09/13/1632.4932.4932.4932.491000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.51
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.95 - 45.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,264-420.80
DJI18,111-1500.82
SP5002,148-160.76
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56