DPSTDirexion Regional Banks Bull 3X01/19/18 15:15
LAST:

 87.64
CHANGE:
 2.96
OPEN:
84.00
HIGH:
88.10
ASK:
66.56
VOLUME:
52,954
CHANGE(%):
3.50
PREV:
84.68
LOW:
84.00
BID:
54.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1884.0088.1084.0087.6452,9540
01/18/1887.0087.0084.2084.6828,6000
01/17/1885.7186.5382.7685.7859,0000
01/16/1889.1489.1483.7384.9079,7000
01/15/1886.9786.9786.9786.9700
01/12/1887.5587.8885.7986.9775,4000
01/11/1884.1785.7982.6285.7963,4000
01/10/1879.8984.8079.8981.9475,2000
01/09/1875.3580.4675.3578.9139,8000
01/08/1876.3676.3674.2075.8428,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.51
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.51 - 89.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23