DPSTRegional Banks Bull 3X ETF Direxion06/27/2025
LAST:

 86.82		CHANGE:
 0.31		OPEN:
88.28		HIGH:
89.24		ASK:
0.00		VOLUME:
984,300
CHANGE(%):
0.36		PREV:
87.13		LOW:
85.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25104.98105.00100.64102.96804,5900
07/17/2596.86102.9896.52102.20981,0200
07/16/2597.1897.7491.1696.781,238,5000
07/15/25105.00105.4494.1194.601,583,8000
07/14/25101.60105.58101.35105.37630,8000
07/11/25103.50104.31101.30102.00633,9000
07/10/25103.00107.63102.37105.31660,7000
07/09/25105.59106.14101.61103.29788,4000
07/08/25101.65105.84100.78103.31762,1000
07/07/25102.14106.1498.69100.73998,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29