DPSTDirexion Regional Banks Bull 3X08/18/2017
LAST:

 50.50
CHANGE:
 0.15
OPEN:
50.06
HIGH:
51.50
ASK:
66.56
VOLUME:
23,800
CHANGE(%):
0.30
PREV:
50.35
LOW:
49.03
BID:
54.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1750.0651.5049.0350.5023,8000
08/17/1754.4854.4850.1550.3523,3000
08/16/1756.2056.6554.4454.7715,7000
08/15/1757.3557.7755.3655.3615,8000
08/14/1755.2156.2154.6855.9920,8000
08/11/1754.5054.5051.8552.4429,1000
08/10/1757.0157.2353.5753.8348,6000
08/09/1759.6660.3557.6558.2641,2000
08/08/1759.8863.1059.6060.3582,7000
08/07/1760.1860.9259.7860.016,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.514
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.43 - 81.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08