UGAUS Gasoline03/30/2017
LAST:

 27.00
CHANGE:
 0.25
OPEN:
27.00
HIGH:
27.11
ASK:
28.20
VOLUME:
19,800
CHANGE(%):
0.93
PREV:
26.75
LOW:
26.86
BID:
25.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1727.0027.1126.8627.0019,8000
03/29/1726.3926.8126.3926.7551,8000
03/28/1726.2726.5526.1526.2118,0000
03/27/1725.7426.0525.6426.0513,3000
03/24/1725.7025.9025.5325.907,2000
03/23/1725.6025.6925.5025.657,5000
03/22/1725.8125.9125.6125.8016,4000
03/21/1726.2326.3325.8025.8327,5000
03/20/1725.8026.2325.7226.0428,3000
03/17/1726.0026.0025.8325.8324,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.94 - 32.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37