UGAUS Gasoline12/15/17 12:34
LAST:

 30.09
CHANGE:
 0.10
OPEN:
30.38
HIGH:
30.38
ASK:
25.20
VOLUME:
10,520
CHANGE(%):
0.33
PREV:
30.19
LOW:
30.06
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1730.3830.3830.0630.0910,5200
12/14/1729.7730.3029.7730.1933,9000
12/13/1730.5630.6028.7029.7853,1000
12/12/1731.4031.4030.5030.6023,1000
12/11/1731.0431.3230.9531.1131,3000
12/08/1730.9831.2530.7730.9538,6000
12/07/1730.1930.6630.1230.6321,8000
12/06/1730.7230.7229.9130.0724,1000
12/05/1730.7631.1830.7230.958,2000
12/04/1730.8030.8830.4830.5630,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.30 - 33.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23