UGAUS Gasoline01/22/2018
LAST:

 33.44
CHANGE:
 0.33
OPEN:
33.12
HIGH:
33.46
ASK:
25.20
VOLUME:
28,800
CHANGE(%):
1.00
PREV:
33.11
LOW:
33.05
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1833.1233.4633.0533.4428,8000
01/19/1833.1533.2533.0033.1149,3000
01/18/1833.1433.7533.1033.4256,0000
01/17/1832.9733.2532.9233.1624,7000
01/16/1832.9233.1132.7832.8014,0000
01/15/1832.9232.9232.9232.9200
01/12/1832.6533.0032.5532.929,6000
01/11/1832.7033.1432.7032.7344,1000
01/10/1832.7632.7632.4932.7223,2000
01/09/1832.3032.9232.2532.7045,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.30 - 33.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23