UGAUS Gasoline12/02/2016
LAST:

 29.51
CHANGE:
 0.18
OPEN:
29.52
HIGH:
29.81
ASK:
29.54
VOLUME:
33,000
CHANGE(%):
0.61
PREV:
29.33
LOW:
29.48
BID:
29.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1629.5229.8129.4829.5133,0000
12/01/1629.0129.8729.0129.3391,2000
11/30/1627.2528.4827.2528.0778,0000
11/29/1626.2226.3325.9426.2528,0000
11/28/1626.8327.1026.6926.7416,0000
11/25/1626.8126.8426.2426.3815,7000
11/24/1627.1427.1427.1427.1400
11/23/1626.9427.2526.3027.1417,5000
11/22/1626.9327.0226.5226.7729,6000
11/21/1626.3626.9726.3026.7291,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.24 - 30.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,319-1070.58
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,617520.23