UGAUS Gasoline09/23/2016
LAST:

 25.71
CHANGE:
 0.34
OPEN:
26.06
HIGH:
26.33
ASK:
27.80
VOLUME:
23,900
CHANGE(%):
1.31
PREV:
26.05
LOW:
25.50
BID:
24.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1626.0626.3325.5025.7123,9000
09/22/1626.1626.3025.9326.0528,8000
09/21/1625.6225.9425.3925.9476,4000
09/20/1625.0025.3124.7025.1751,6000
09/19/1625.9926.3525.5825.5974,1000
09/16/1626.0326.5125.9326.30134,0000
09/15/1624.8925.9624.8925.4987,9000
09/14/1624.5524.7824.0824.4626,4000
09/13/1625.1125.3224.6024.6042,0000
09/12/1624.5025.1224.5024.8226,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.24 - 33.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31