UGAUS Gasoline05/26/2017
LAST:

 25.96
CHANGE:
 0.46
OPEN:
25.71
HIGH:
25.96
ASK:
28.00
VOLUME:
80,900
CHANGE(%):
1.80
PREV:
25.50
LOW:
25.65
BID:
25.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.7125.9625.6525.9680,9000
05/25/1726.2726.4525.4025.50120,1000
05/24/1726.5326.6026.0126.3143,0000
05/23/1726.3426.5526.3026.4224,8000
05/22/1726.4626.5526.3826.4436,3000
05/19/1725.9426.3425.9126.2683,1000
05/18/1725.2925.7825.2525.6025,5000
05/17/1725.7325.7925.4825.4915,4000
05/16/1725.6825.7225.5025.5933,1000
05/15/1725.7225.8025.4325.4637,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.94 - 32.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24