DDMUltra DOW 30 Proshares01/13/2017
LAST:

 84.36
CHANGE:
 0.08
OPEN:
84.58
HIGH:
84.95
ASK:
85.35
VOLUME:
224,000
CHANGE(%):
0.09
PREV:
84.44
LOW:
84.13
BID:
85.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1784.5884.9584.1384.36224,0000
01/12/1784.6084.6083.4984.44351,0000
01/11/1784.3185.1683.9684.98426,5000
01/10/1784.4885.0484.0784.19227,0000
01/09/1784.8384.8884.5084.52190,8000
01/06/1784.6085.4184.0485.19293,3000
01/05/1784.6584.9483.8084.53257,8000
01/04/1784.6185.0484.3984.88342,1000
01/03/1784.7084.8383.4784.26221,7000
01/02/1783.5483.5483.5483.5400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.45 - 85.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96