DDMUltra DOW 30 Proshares11/21/2017
LAST:

 120.1
CHANGE:
 1.65
OPEN:
119.6
HIGH:
120.3
ASK:
99.0
VOLUME:
265,200
CHANGE(%):
1.39
PREV:
118.4
LOW:
119.4
BID:
92.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17119.6120.3119.4120.1265,2000
11/20/17118.1118.7117.7118.4256,2000
11/17/17118.1118.3117.7117.7124,3000
11/16/17118.1119.0118.0118.7184,0000
11/15/17116.9117.4116.5116.7143,3000
11/14/17117.8118.1116.8118.197,0000
11/13/17117.4118.6117.4118.579,9000
11/10/17118.3118.5117.9118.276,0000
11/09/17118.3119.1117.0118.5202,4000
11/08/17119.3119.5118.8119.493,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.81 - 119.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23