DDMUltra DOW 30 Proshares05/26/17 09:43
LAST:

 95.31
CHANGE:
 0.21
OPEN:
95.42
HIGH:
95.52
ASK:
94.95
VOLUME:
13,230
CHANGE(%):
0.22
PREV:
95.52
LOW:
95.25
BID:
91.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1795.4295.5295.2595.3113,2300
05/25/1795.4995.8295.3195.5291,7000
05/24/1794.4794.9894.2194.91200,0000
05/23/1794.3394.3893.8894.2078,6000
05/22/1793.6594.0093.6093.86152,2000
05/19/1792.1693.5092.0393.03171,8000
05/18/1790.8892.6790.8491.77208,4000
05/17/1792.8293.2691.2791.31219,6000
05/16/1794.8594.9694.0394.03205,2000
05/15/1794.0994.6594.0994.44271,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.70 - 96.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,069-130.06
SP5002,414-10.03
DAX12,592-290.23
FTSE7,549310.42
NI22519,687-1260.64
CAC405,332-50.10
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03