DDMUltra DOW 30 Proshares01/19/2018
LAST:

 146.5
CHANGE:
 0.52
OPEN:
145.9
HIGH:
146.5
ASK:
99.0
VOLUME:
282,300
CHANGE(%):
0.36
PREV:
145.9
LOW:
145.0
BID:
92.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18145.9146.5145.0146.5282,3000
01/18/18147.1147.1145.0145.9442,2000
01/17/18145.1147.0144.1146.8559,4000
01/16/18145.9146.6142.3143.2613,1000
01/15/18143.5143.5143.5143.500
01/12/18142.3143.5141.9143.5290,6000
01/11/18139.2141.0139.0140.9416,1000
01/10/18138.3139.1137.5138.8314,8000
01/09/18138.3139.5138.2139.0225,0000
01/08/18138.0138.1137.3137.7237,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:83.16 - 147.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23