DDMUltra DOW 30 Proshares03/24/2017
LAST:

 90.89
CHANGE:
 0.50
OPEN:
91.81
HIGH:
91.91
ASK:
94.10
VOLUME:
414,900
CHANGE(%):
0.55
PREV:
91.39
LOW:
90.28
BID:
76.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1791.8191.9190.2890.89414,9000
03/23/1791.1592.2791.0491.39403,3000
03/22/1791.1591.6190.7291.45381,1000
03/21/1794.4194.4791.6291.70473,8000
03/20/1793.9694.3493.7093.93158,6000
03/17/1794.6094.6093.9793.99156,0000
03/16/1794.6994.7593.8194.17174,7000
03/15/1793.6294.5493.5194.28199,4000
03/14/1793.2693.6592.8893.34166,5000
03/13/1793.8994.0693.4293.80135,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.70 - 96.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13