DDMUltra DOW 30 Proshares02/17/2017
LAST:

 91.13
CHANGE:
 0.00
OPEN:
90.36
HIGH:
91.15
ASK:
87.80
VOLUME:
157,600
CHANGE(%):
0.00
PREV:
91.13
LOW:
90.33
BID:
82.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1790.3691.1590.3391.13157,6000
02/16/1791.2591.3890.6291.13195,1000
02/15/1790.2991.1890.1591.08241,1000
02/14/1789.0290.0688.9690.06271,4000
02/13/1788.5589.4088.4689.13196,5000
02/10/1787.5588.1387.3887.93141,4000
02/09/1786.2787.3586.2487.07165,1000
02/08/1785.9386.1685.7385.9687,0000
02/07/1786.3586.7085.9786.08118,7000
02/06/1785.5186.1685.4285.78118,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.38 - 91.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31