DDMUltra DOW 30 Proshares09/30/2016
LAST:

 71.20
CHANGE:
 1.20
OPEN:
70.61
HIGH:
71.71
ASK:
76.69
VOLUME:
145,500
CHANGE(%):
1.71
PREV:
70.00
LOW:
70.61
BID:
70.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1670.6171.7170.6171.20145,5000
09/29/1671.2171.7269.5670.00242,5000
09/28/1670.8671.5770.2871.44282,9000
09/27/1669.4070.7369.3470.72490,7000
09/26/1670.3170.3169.5669.68214,7000
09/23/1671.7071.8170.8970.96138,7000
09/22/1672.0972.4071.7171.96297,4000
09/21/1670.5771.2969.8871.22164,6000
09/20/1670.7270.8770.1770.1743,8000
09/19/1670.7771.1369.9070.0859,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.45 - 74.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86