DDMUltra DOW 30 Proshares12/02/2016
LAST:

 78.67
CHANGE:
 0.14
OPEN:
78.76
HIGH:
78.84
ASK:
80.00
VOLUME:
79,200
CHANGE(%):
0.18
PREV:
78.81
LOW:
78.42
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1678.7678.8478.4278.6779,2000
12/01/1678.6279.0078.5378.81162,7000
11/30/1678.7379.0878.3478.34182,8000
11/29/1678.0178.4077.8178.2274,9000
11/28/1678.0778.2577.6878.25167,9000
11/25/1678.1578.3178.0678.31122,5000
11/24/1677.7577.7577.7577.7500
11/23/1677.2777.7877.2077.7590,5000
11/22/1677.2577.4676.8177.30165,1000
11/21/1676.2876.8076.2076.7596,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.45 - 79.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37