EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDM: Ultra Dow30 2X ETF

02 Dec 25 08:40
LAST:

55.56

CHANGE:
 0.22		OPEN:
55.40		HIGH:
55.56		ASK:
99.00		VOLUME:
4.2K
CHG(%):
0.40		PREV:
55.34		LOW:
55.35		BID:
92.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2555.4055.5655.3555.564.2K
01 Dec 2555.5956.1755.2555.34974.2K
28 Nov 2555.9156.3755.7756.28145.7K
26 Nov 2555.1555.9455.0755.62288.2K
25 Nov 2553.6055.0653.1454.911.19M
24 Nov 2552.8853.6752.5853.36833.9K
21 Nov 2552.2353.6251.8952.97231.3K
20 Nov 2553.7754.3251.7451.79422.0K
19 Nov 25105.21105.99104.34105.28127.3K
18 Nov 25105.57106.43104.34105.14159.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.57 
EPS Ratio:4.59 

TECHNICAL INDICATORS

MA5:55.540.0%
MA10:64.6316.3%
MA20:87.7557.9%
MA50:100.0280.0%
MA100:100.8081.4%
MA200:95.6372.1%
STO9:6.96 
STO14:5.86 
RSI14:8.96 
WPR14:-94.07 
MTM14:-59.78
ROC14:-0.52 
ATR:5.64 
Week High:56.371.5%
Week Low:53.144.6%
Month High:116.10109.0%
Month Low:51.7472.1%
Year High:116.10109.0%
Year Low:51.747.4%
Volatility:4.77 

RECENT SPLITS

Date Ratio
24 May 20183-1
20 May 20152-1