DDMUltra DOW 30 Proshares07/20/2017
LAST:

 100.4
CHANGE:
 0.21
OPEN:
100.8
HIGH:
100.8
ASK:
99.0
VOLUME:
115,100
CHANGE(%):
0.21
PREV:
100.6
LOW:
100.1
BID:
92.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17100.8100.8100.1100.4115,1000
07/19/17100.1100.6100.0100.683,4000
07/18/1799.9100.199.199.9186,3000
07/17/17100.8100.8100.2100.2153,6000
07/14/1799.7101.099.5100.5123,6000
07/13/1799.7100.099.4100.0245,6000
07/12/1799.4100.199.399.8187,0000
07/11/1798.598.797.398.685,4000
07/10/1798.398.998.198.659,8000
07/07/1798.098.798.098.585,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.03 - 100.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13