DDMUltra DOW 30 Proshares09/20/17 15:35
LAST:

 108.0
CHANGE:
 0.07
OPEN:
108.1
HIGH:
108.3
ASK:
99.0
VOLUME:
53,760
CHANGE(%):
0.06
PREV:
108.1
LOW:
107.6
BID:
92.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17108.1108.3107.6108.053,7600
09/19/17107.9108.2107.7108.168,6000
09/18/17107.6107.9107.2107.7140,0000
09/15/17106.6107.1106.6107.1170,7000
09/14/17105.7106.5105.7106.570,8000
09/13/17105.6105.9105.4105.932,4000
09/12/17105.6105.8105.3105.689,3000
09/11/17103.8105.1103.8104.9139,8000
09/08/17102.1103.0102.0102.663,3000
09/07/17102.9103.1102.1102.591,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.03 - 108.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27