IDLVS&P Intl Dev Low Volatility Powershares05/24/17 10:10
LAST:

 32.18
CHANGE:
 0.01
OPEN:
32.19
HIGH:
32.20
ASK:
32.56
VOLUME:
4,961
CHANGE(%):
0.03
PREV:
32.17
LOW:
32.16
BID:
27.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1732.1932.2032.1632.184,9610
05/23/1732.3132.3232.1732.1742,7000
05/22/1732.1932.2432.1732.2170,3000
05/19/1731.9732.1231.9432.0669,9000
05/18/1731.7131.8331.7031.78164,2000
05/17/1731.8631.9531.7231.75101,6000
05/16/1732.0232.0531.9432.01285,7000
05/15/1731.8031.9331.7931.9092,3000
05/12/1731.6331.7831.6331.7452,5000
05/11/1731.6331.6731.5631.6176,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.95 - 32.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161230.37
DJI21,011730.35
SP5002,40460.24
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10