IDLVS&P Intl Dev Low Volatility Powershares07/27/2017
LAST:

 33.02
CHANGE:
 0.09
OPEN:
33.19
HIGH:
33.20
ASK:
32.56
VOLUME:
35,000
CHANGE(%):
0.27
PREV:
33.11
LOW:
32.93
BID:
27.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1733.1933.2032.9333.0235,0000
07/26/1733.0033.1832.8933.1164,9000
07/25/1733.0833.0832.9032.9251,4000
07/24/1732.9232.9332.8032.9249,4000
07/21/1732.9532.9832.8532.9762,7000
07/20/1732.9133.0332.8332.9558,0000
07/19/1732.8332.9232.8032.9162,6000
07/18/1732.6732.6832.5832.6871,8000
07/17/1732.6432.6632.5232.5758,1000
07/14/1732.5232.6832.5132.6384,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.95 - 33.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71