IDLVS&P Intl Dev Low Volatility Powershares09/22/2017
LAST:

 33.19		CHANGE:
 0.08		OPEN:
33.18		HIGH:
33.29		ASK:
32.56		VOLUME:
54,400
CHANGE(%):
0.24		PREV:
33.11		LOW:
33.13		BID:
27.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1733.1833.2933.1333.1954,4000
09/21/1733.0833.1933.0733.1153,3000
09/20/1733.3433.4033.0733.1983,5000
09/19/1733.2833.3633.2233.35107,0000
09/18/1733.3533.3933.1633.27109,6000
09/15/1733.4433.5133.4033.4247,7000
09/14/1733.3233.4633.3033.4035,9000
09/13/1733.5433.5433.3633.4351,8000
09/12/1733.7133.7133.5533.56146,9000
09/11/1733.6533.6933.6033.6345,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.95 - 33.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04