IDLVS&P Intl Dev Low Volatility Powershares11/21/2017
LAST:

 33.60
CHANGE:
 0.24
OPEN:
33.56
HIGH:
33.65
ASK:
32.56
VOLUME:
69,400
CHANGE(%):
0.72
PREV:
33.36
LOW:
33.56
BID:
27.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1733.5633.6533.5633.6069,4000
11/20/1733.3433.4433.3433.3676,9000
11/17/1733.3033.3533.1533.29140,8000
11/16/1733.2533.3533.2533.3036,9000
11/15/1733.1133.1933.0633.1647,0000
11/14/1733.1833.2833.1533.2361,7000
11/13/1733.0833.2433.0833.1862,5000
11/10/1733.3333.3633.2333.33100,4000
11/09/1733.3033.4533.2633.45110,5000
11/08/1733.4333.5133.3533.5066,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.01 - 33.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23