IDLVS&P Intl Dev Low Volatility Powershares01/16/18 09:31
LAST:

 34.50
CHANGE:
 0.10
OPEN:
34.50
HIGH:
34.50
ASK:
32.56
VOLUME:
2,521
CHANGE(%):
0.29
PREV:
34.40
LOW:
34.50
BID:
27.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1834.5034.5034.5034.502,5210
01/12/1834.2634.4534.2534.4051,2000
01/11/1834.1634.2334.1234.19114,1000
01/10/1834.2034.2034.0634.0665,0000
01/09/1834.1834.2634.1334.26139,3000
01/08/1834.2034.2434.1434.2089,1000
01/05/1834.1934.2634.1434.24144,3000
01/04/1834.0034.0933.9934.0766,1000
01/03/1833.8333.8933.7833.8957,5000
01/02/1833.7633.8633.7433.86134,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.99 - 34.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23