IDLVS&P Intl Dev Low Volatility Powershares03/24/2017
LAST:

 30.63
CHANGE:
 0.07
OPEN:
30.64
HIGH:
30.68
ASK:
32.56
VOLUME:
49,200
CHANGE(%):
0.23
PREV:
30.56
LOW:
30.58
BID:
27.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1730.6430.6830.5830.6349,2000
03/23/1730.4730.6430.4430.5662,0000
03/22/1730.3230.5130.3030.4757,0000
03/21/1730.7030.7230.3930.41156,7000
03/20/1730.5830.6030.4930.5258,8000
03/17/1730.5830.6530.5130.58108,9000
03/16/1730.5930.6030.5130.5699,2000
03/15/1730.0430.4730.0430.4759,9000
03/14/1730.0330.0329.9730.0096,8000
03/13/1730.1330.1930.1130.1871,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.95 - 31.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13