IDLVS&P Intl Dev Low Volatility Powershares09/30/2016
LAST:

 30.66
CHANGE:
 0.25
OPEN:
30.67
HIGH:
30.75
ASK:
30.58
VOLUME:
101,000
CHANGE(%):
0.82
PREV:
30.41
LOW:
30.54
BID:
30.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1630.6730.7530.5430.66101,0000
09/29/1630.7430.7630.3430.4179,0000
09/28/1630.6830.8030.4630.77113,0000
09/27/1630.4130.6130.3730.55112,1000
09/26/1630.5130.5130.4030.45105,8000
09/23/1630.6430.7130.5530.57207,3000
09/22/1630.8030.9030.7130.76130,7000
09/21/1630.3830.6030.2130.5387,9000
09/20/1630.3330.3530.2130.2656,4000
09/19/1630.2030.2530.0630.13144,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.63 - 31.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86