IDLVS&P Intl Dev Low Volatility Powershares02/16/2018
LAST:

 33.52
CHANGE:
 0.07
OPEN:
33.42
HIGH:
33.69
ASK:
32.56
VOLUME:
87,500
CHANGE(%):
0.21
PREV:
33.45
LOW:
33.42
BID:
27.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1833.4233.6933.4233.5287,5000
02/15/1833.3533.5033.1933.45148,8000
02/14/1832.6633.2732.6633.2649,6000
02/13/1832.8032.8932.7232.8246,4000
02/12/1832.8333.0332.7632.9573,6000
02/09/1832.7032.8032.0632.6187,8000
02/08/1833.2733.2732.5232.52145,6000
02/07/1833.2933.4733.1433.1744,3000
02/06/1832.9033.5232.7633.43129,6000
02/05/1833.9133.9533.0533.16174,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.82 - 35.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23