IDLVS&P Intl Dev Low Volatility Powershares12/07/16 09:31
LAST:

 28.76
CHANGE:
 0.01
OPEN:
28.81
HIGH:
28.81
ASK:
28.51
VOLUME:
9,973
CHANGE(%):
0.03
PREV:
28.75
LOW:
28.76
BID:
27.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1628.8128.8128.7628.769,9730
12/06/1628.7128.7828.6628.7596,9000
12/05/1628.6028.7428.5828.67117,1000
12/02/1628.4328.5728.4328.5248,5000
12/01/1628.5028.5028.3628.4393,5000
11/30/1628.7228.7228.5028.5763,4000
11/29/1628.4728.6928.4728.6567,9000
11/28/1628.4828.5728.4628.46153,0000
11/25/1628.5028.5028.4628.5040,5000
11/24/1628.2928.2928.2928.2900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.63 - 31.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,358250.46
DJI19,3831310.68
SP5002,224120.53
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55