IDLVS&P Intl Dev Low Volatility Powershares01/19/2017
LAST:

 29.10
CHANGE:
 0.00
OPEN:
29.12
HIGH:
29.12
ASK:
28.98
VOLUME:
92,000
CHANGE(%):
0.00
PREV:
29.10
LOW:
28.99
BID:
28.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1729.1229.1228.9929.1092,0000
01/18/1729.2629.2929.0729.10154,5000
01/17/1729.2729.4529.2429.30206,5000
01/16/1729.2729.2729.2729.2700
01/13/1729.2429.2829.1629.2790,2000
01/12/1729.2729.2729.0829.16287,8000
01/11/1729.0029.2328.9429.20154,9000
01/10/1729.0629.1028.9929.021,127,5000
01/09/1729.0129.0428.9228.9752,9000
01/06/1729.0229.0528.9428.96102,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.78 - 31.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60690.08
FTSE7,207-20.02
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71