BIZDMarket Vectors Bdc Income ETF04/21/2017
LAST:

 19.03
CHANGE:
 0.12
OPEN:
18.89
HIGH:
19.07
ASK:
19.15
VOLUME:
28,800
CHANGE(%):
0.63
PREV:
18.91
LOW:
18.89
BID:
18.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1718.8919.0718.8919.0328,8000
04/20/1718.8818.9718.8818.9154,6000
04/19/1718.9018.9518.8818.9148,1000
04/18/1718.8618.9918.8618.9535,8000
04/17/1718.8118.9418.8118.9335,1000
04/14/1718.8118.8118.8118.8100
04/13/1718.9219.0018.8118.81206,3000
04/12/1718.9618.9918.9018.9337,3000
04/11/1718.8818.9218.8518.9145,8000
04/10/1718.9318.9518.8618.8842,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.86 - 19.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,978671.14
DJI20,7612131.04
SP5002,372230.99
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41