BIZDBdc Income Vaneck ETF06/23/2017
LAST:

 18.21
CHANGE:
 0.15
OPEN:
18.10
HIGH:
18.21
ASK:
18.63
VOLUME:
30,900
CHANGE(%):
0.83
PREV:
18.06
LOW:
18.10
BID:
17.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1718.1018.2118.1018.2130,9000
06/22/1718.1018.1418.0618.0674,8000
06/21/1718.1018.1618.0518.0940,8000
06/20/1718.1718.1918.0818.0955,7000
06/19/1718.2618.3018.1918.2343,5000
06/16/1718.0918.2218.0918.1857,7000
06/15/1718.1018.1618.0518.1639,1000
06/14/1718.2118.2118.1018.1538,3000
06/13/1718.2518.2518.0918.2343,0000
06/12/1718.1318.2418.1218.2329,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.08 - 19.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02