EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BIZD: Vaneck Bdc Income ETF

21 Jan 26 15:59
LAST:

14.50

CHANGE:
 0.17		OPEN:
14.33		HIGH:
14.53		ASK:
18.63		VOLUME:
1.63M
CHG(%):
1.19		PREV:
14.33		LOW:
14.33		BID:
17.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2614.3314.5314.3314.501.65M
20 Jan 2614.3614.3814.2314.331.52M
16 Jan 2614.5914.6114.4514.53973.1K
15 Jan 2614.4614.6714.4114.601.71M
14 Jan 2614.2014.4914.1414.47967.1K
13 Jan 2614.3414.4114.1814.23864.0K
12 Jan 2614.3214.3614.2514.311.27M
09 Jan 2614.4214.5114.3214.341.18M
08 Jan 2613.9714.4713.9714.393.14M
07 Jan 2614.2914.3513.9313.971.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.78 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:14.490.1%
MA10:14.370.9%
MA20:14.341.1%
MA50:14.410.6%
MA100:14.630.9%
MA200:15.265.2%
STO9:62.07
STO14:76.26
RSI14:57.87
WPR14:-15.87 
MTM14:0.32
ROC14:0.02 
ATR:0.27 
Week High:14.671.1%
Week Low:14.142.6%
Month High:14.671.1%
Month Low:13.935.2%
Year High:17.8623.1%
Year Low:13.447.9%
Volatility:1.20