BIZDBdc Income Vaneck ETF08/23/2017
LAST:

 17.45
CHANGE:
 0.07
OPEN:
17.31
HIGH:
17.47
ASK:
18.63
VOLUME:
71,000
CHANGE(%):
0.40
PREV:
17.38
LOW:
17.31
BID:
17.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1717.3117.4717.3117.4571,0000
08/22/1717.3017.4017.3017.3888,4000
08/21/1717.3317.3317.2317.2540,9000
08/18/1717.4817.4817.2817.3685,7000
08/17/1717.7117.7217.4617.4966,2000
08/16/1717.8117.8517.7017.7033,4000
08/15/1717.8617.8617.7917.8340,1000
08/14/1717.6617.8817.6617.8326,5000
08/11/1717.7117.7117.5517.6450,8000
08/10/1717.9217.9317.7517.7555,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.62 - 19.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91