BIZDMarket Vectors Bdc Income ETF03/22/2017
LAST:

 18.79
CHANGE:
 0.06
OPEN:
18.81
HIGH:
18.85
ASK:
21.33
VOLUME:
48,100
CHANGE(%):
0.32
PREV:
18.85
LOW:
18.77
BID:
18.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1718.8118.8518.7718.7948,1000
03/21/1719.1119.1518.8518.8567,7000
03/20/1719.1019.1619.1019.1542,5000
03/17/1718.9119.0918.9119.0950,6000
03/16/1718.9919.0518.9118.9164,7000
03/15/1718.8018.9718.8018.9134,1000
03/14/1718.8218.8818.7518.7922,3000
03/13/1718.8418.8918.8118.8626,3000
03/10/1718.6618.8318.6618.8053,3000
03/09/1718.8018.8018.5718.6274,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.86 - 19.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03