BIZDMarket Vectors Bdc Income ETF09/26/2016
LAST:

 17.69
CHANGE:
 0.07
OPEN:
17.78
HIGH:
17.79
ASK:
17.77
VOLUME:
28,400
CHANGE(%):
0.39
PREV:
17.76
LOW:
17.69
BID:
16.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1617.7817.7917.6917.6928,4000
09/23/1617.7017.8017.6817.7616,0000
09/22/1617.8517.8517.7017.7563,5000
09/21/1617.7917.7917.6217.699,9000
09/20/1617.7317.7517.6617.6617,2000
09/19/1617.6217.7517.5717.5729,1000
09/16/1617.5517.6017.4117.4921,4000
09/15/1617.4017.5617.3817.5417,9000
09/14/1617.4417.4517.3517.3729,9000
09/13/1617.5917.5917.3917.3923,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.50 - 18.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,635910.55
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5872691.15