BIZDBdc Income Vaneck ETF11/17/2017
LAST:

 17.30
CHANGE:
 0.17
OPEN:
17.11
HIGH:
17.32
ASK:
18.63
VOLUME:
83,900
CHANGE(%):
0.99
PREV:
17.13
LOW:
17.11
BID:
17.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1717.1117.3217.1117.3083,9000
11/16/1717.1117.2817.1017.1335,3000
11/15/1717.0417.1117.0117.0622,7000
11/14/1716.9517.1216.9117.0952,5000
11/13/1716.9517.0716.9317.0339,9000
11/10/1716.9417.0616.9217.0222,3000
11/09/1717.1017.1516.9016.9021,6000
11/08/1716.9917.1716.9817.1327,5000
11/07/1716.8916.9816.8816.9845,0000
11/06/1716.8516.8816.7916.8555,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.53 - 19.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23