EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BIZD: Vaneck Bdc Income ETF

22 Dec 25 15:59
LAST:

14.42

CHANGE:
 0.01		OPEN:
14.49		HIGH:
14.49		ASK:
18.63		VOLUME:
2.81M
CHG(%):
0.07		PREV:
14.43		LOW:
14.38		BID:
17.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2514.4914.4914.3814.422.81M
19 Dec 2514.5714.5714.4114.433.23M
18 Dec 2514.6714.7114.4914.573.68M
17 Dec 2514.7014.8114.6114.612.18M
16 Dec 2514.7414.7814.6214.692.08M
15 Dec 2514.9014.9314.6214.742.95M
12 Dec 2514.8915.0414.7914.841.62M
11 Dec 2515.1015.1214.8614.862.85M
10 Dec 2514.9815.1014.9515.053.11M
09 Dec 2514.9315.0514.9115.012.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.49 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:14.550.9%
MA10:14.722.1%
MA20:14.681.8%
MA50:14.370.3%
MA100:14.943.6%
MA200:15.467.2%
RSI14:45.13
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.02 
ATR:0.19 
Week High:14.933.5%
Week Low:14.380.3%
Month High:15.124.9%
Month Low:14.027.2%
Year High:17.8623.8%
Year Low:13.447.3%
Volatility:2.57