BIZDMarket Vectors Bdc Income ETF01/20/17 10:51
LAST:

 18.36
CHANGE:
 0.07
OPEN:
18.34
HIGH:
18.37
ASK:
18.46
VOLUME:
6,595
CHANGE(%):
0.38
PREV:
18.29
LOW:
18.29
BID:
18.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1718.3418.3718.2918.366,5950
01/19/1718.4118.4118.2818.2940,3000
01/18/1718.3518.4118.3018.4155,8000
01/17/1718.4018.4718.3318.40104,5000
01/16/1718.4018.4018.4018.4000
01/13/1718.3618.4218.3018.4091,4000
01/12/1718.4118.4118.3018.3251,1000
01/11/1718.3618.4318.2518.4167,8000
01/10/1718.3118.3518.2518.3365,6000
01/09/1718.4518.4518.3118.3153,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.52 - 18.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54770.12
DJI19,793610.31
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71