BIZDBdc Income Vaneck ETF10/17/2017
LAST:

 17.24
CHANGE:
 0.12
OPEN:
17.36
HIGH:
17.39
ASK:
18.63
VOLUME:
114,700
CHANGE(%):
0.69
PREV:
17.36
LOW:
17.22
BID:
17.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1717.3617.3917.2217.24114,7000
10/16/1717.3417.4117.3317.36118,9000
10/13/1717.3717.3717.3217.3646,8000
10/12/1717.4217.4217.3317.3972,1000
10/11/1717.4617.5117.4217.4240,9000
10/10/1717.4917.5217.4017.5042,1000
10/09/1717.5317.5417.4817.5048,2000
10/06/1717.5917.6317.4817.5459,1000
10/05/1717.5617.6617.5317.6337,6000
10/04/1717.5717.6317.5117.6349,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.62 - 19.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02