BIZDMarket Vectors Bdc Income ETF12/05/2016
LAST:

 17.90
CHANGE:
 0.11
OPEN:
17.87
HIGH:
17.90
ASK:
17.80
VOLUME:
45,400
CHANGE(%):
0.62
PREV:
17.79
LOW:
17.86
BID:
17.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1617.8717.9017.8617.9045,4000
12/02/1617.8117.8517.7617.7931,4000
12/01/1617.9317.9617.8117.8826,1000
11/30/1617.9617.9617.7617.8730,9000
11/29/1617.8517.9617.8317.9227,5000
11/28/1618.0318.0317.8517.8818,7000
11/25/1617.9418.0017.7818.0019,1000
11/24/1617.7317.7317.7317.7300
11/23/1617.7117.7817.6717.7365,3000
11/22/1617.6917.8017.6917.7045,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.50 - 18.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,726410.39
FTSE6,75360.10
NI22518,361860.47
CAC404,605310.67
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75