EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BIZD: Vaneck Bdc Income ETF

21 May 26 14:45
LAST:

12.59

CHANGE:
 0.07		OPEN:
12.50		HIGH:
12.64		ASK:
18.63		VOLUME:
2.92M
CHG(%):
0.56		PREV:
12.52		LOW:
12.45		BID:
17.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2612.5012.6412.4512.592.92M
20 May 2612.4212.5812.3312.512.71M
19 May 2612.4612.5612.3912.413.0M
18 May 2612.5812.6212.4812.523.0M
15 May 2612.6012.6612.5012.612.98M
14 May 2612.5712.7312.5712.633.5M
13 May 2612.5912.6712.5212.573.9M
12 May 2612.5812.7012.5412.672.53M
11 May 2612.8512.8512.6012.624.99M
08 May 2613.0013.0312.7512.904.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.34 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:12.530.5%
MA10:12.600.1%
MA20:12.831.9%
MA50:12.741.2%
MA100:13.235.1%
MA200:14.0611.7%
STO9:42.05
STO14:17.96 
RSI14:25.61 
WPR14:-80.53 
MTM14:-0.71
ROC14:-0.05 
ATR:0.22 
Week High:12.731.1%
Week Low:12.332.1%
Month High:13.446.8%
Month Low:12.3311.7%
Year High:16.9534.6%
Year Low:11.975.1%
Volatility:14.47