BIZDBdc Income Vaneck ETF01/19/18 15:08
LAST:

 16.65
CHANGE:
 0.03
OPEN:
16.62
HIGH:
16.69
ASK:
18.63
VOLUME:
47,896
CHANGE(%):
0.18
PREV:
16.62
LOW:
16.60
BID:
17.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1816.6216.6916.6016.6547,8960
01/18/1816.6816.7016.5716.6274,8000
01/17/1816.6516.7016.6016.6577,4000
01/16/1816.7816.8016.6416.65119,2000
01/15/1816.7116.7116.7116.7100
01/12/1816.6216.7116.6216.7198,7000
01/11/1816.4816.6016.4416.57103,4000
01/10/1816.5616.5916.4216.48888,8000
01/09/1816.6816.7116.5416.54166,6000
01/08/1816.6516.7316.6016.73251,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.42 - 19.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23