EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBMF: IM Dbi Managed Futures Strategy ETF

18 Aug 26 04:00
LAST:

31.50

CHANGE:
 0.02		OPEN:
31.50		HIGH:
31.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.06		PREV:
31.48		LOW:
31.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2631.5031.5031.5031.50100
17 Aug 2631.3531.5431.3531.541.54M
14 Aug 2631.2631.3631.1731.35746.0K
13 Aug 2631.2531.3531.1631.32822.4K
12 Aug 2631.2931.4431.2731.431.07M
11 Aug 2631.2331.3531.2331.33740.3K
10 Aug 2631.0731.3531.0731.321.26M
07 Aug 2630.8631.0030.8630.939.36M
06 Aug 2630.8030.9730.7530.941.77M
05 Aug 2630.7730.8430.6930.701.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.17 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:31.390.3%
MA10:31.161.1%
MA20:31.141.1%
MA50:30.892.0%
MA100:30.782.3%
MA200:30.094.7%
STO9:100.00 
STO14:100.00 
RSI14:64.53 
MTM14:0.51
ROC14:0.02 
ATR:0.25 
Week High:31.540.1%
Week Low:31.071.4%
Month High:31.540.1%
Month Low:30.384.7%
Year High:31.660.5%
Year Low:25.6722.7%
Volatility:2.79