EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBMF: IM Dbi Managed Futures Strategy ETF

24 Jul 26 15:59
LAST:

31.41

CHANGE:
 0.08		OPEN:
31.45		HIGH:
31.46		ASK:
0.00		VOLUME:
3.71M
CHG(%):
0.25		PREV:
31.49		LOW:
31.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2631.4531.4631.3431.413.71M
23 Jul 2631.4731.5431.4231.491.19M
22 Jul 2631.3531.4431.3031.391.12M
21 Jul 2631.1431.3431.1431.321.49M
20 Jul 2630.9531.0130.9030.942.16M
17 Jul 2630.7530.9130.6430.871.5M
16 Jul 2630.9530.9830.8430.881.04M
15 Jul 2631.0531.0530.8630.991.07M
14 Jul 2630.9431.0430.9231.021.43M
13 Jul 2630.8231.0230.8230.99924.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.17 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:31.310.3%
MA10:31.130.9%
MA20:30.851.8%
MA50:30.931.6%
MA100:30.692.3%
MA200:29.875.2%
STO9:80.60 
STO14:84.88 
RSI14:79.23 
WPR14:-9.88 
MTM14:0.73
ROC14:0.02 
ATR:0.18 
Week High:31.540.4%
Week Low:30.642.5%
Month High:31.540.4%
Month Low:30.175.2%
Year High:31.660.8%
Year Low:25.3424.0%
Volatility:4.66