VMAXRex Volmaxx Long VIX Weekly Futures07/20/2017
LAST:

 2.930
CHANGE:
 0.03
OPEN:
2.945
HIGH:
2.946
ASK:
4.360
VOLUME:
3,800
CHANGE(%):
1.03
PREV:
2.900
LOW:
2.910
BID:
3.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.9452.9462.9102.9303,8000
07/19/172.9302.9302.8902.90018,3000
07/18/172.9903.0202.9602.98020,6000
07/17/173.0303.0302.9802.98039,6000
07/14/173.1503.1603.0793.08555,7000
07/13/173.2103.2103.1403.18026,3000
07/12/173.2503.2803.2103.24085,4000
07/11/173.4003.4703.3903.4109,0000
07/10/173.4603.4603.3003.37094,1000
07/07/173.5503.5603.4703.47011,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.89 - 18.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13