VMAXRex Volmaxx Long VIX Weekly Fut09/28/2016
LAST:

 12.10
CHANGE:
 0.32
OPEN:
12.28
HIGH:
12.44
ASK:
12.83
VOLUME:
26,500
CHANGE(%):
2.58
PREV:
12.42
LOW:
12.02
BID:
12.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1612.2812.4412.0212.1026,5000
09/27/1612.5513.1312.2512.428,9000
09/26/1612.7513.1512.5613.0524,3000
09/23/1612.3012.4412.2512.2528,5000
09/22/1612.6912.6912.2612.2770,1000
09/21/1613.5214.0712.7512.8335,3000
09/20/1614.2114.2814.1814.1922,8000
09/19/1613.4814.1812.9614.1811,4000
09/16/1615.0715.2414.5914.662,5000
09/15/1615.6015.6014.6614.767,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20