VMAXRex Volmaxx Long VIX Weekly Futures07/24/2018
LAST:

 18.54
CHANGE:
 0.10
OPEN:
18.43
HIGH:
18.72
ASK:
4.36
VOLUME:
1,600
CHANGE(%):
0.52
PREV:
18.44
LOW:
18.43
BID:
3.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1818.4318.7218.4318.541,6000
07/23/1818.2518.7118.2518.445,5000
07/20/1818.6218.6218.6218.624000
07/19/1818.5418.7218.5418.707,2000
07/18/1818.6418.6418.6418.646000
07/17/1818.7218.7218.4418.447000
07/16/1818.5418.6318.4618.466,2000
07/13/1818.7218.7218.4418.447000
07/12/1818.8418.8418.5518.553,4000
07/11/1819.3919.3919.3919.391000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.69 - 31.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83