VMAXRex Volmaxx Long VIX Weekly Fut03/24/2017
LAST:

 4.860
CHANGE:
 0.23
OPEN:
4.820
HIGH:
5.230
ASK:
7.030
VOLUME:
34,700
CHANGE(%):
4.52
PREV:
5.090
LOW:
4.820
BID:
5.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.8205.2304.8204.86034,7000
03/23/174.8405.0904.8405.0907,7000
03/22/174.9705.0804.8604.98011,3000
03/21/174.5905.0004.5904.92023,9000
03/20/174.6504.7204.6504.7203,1000
03/17/174.7804.7804.6104.73037,1000
03/16/174.8204.8804.7704.79026,3000
03/15/175.0505.0504.8304.87022,8000
03/14/174.9705.1004.9705.05021,2000
03/13/175.0305.0304.9404.9409,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,975-2881.49
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28