VMAXRex Volmaxx Long VIX Weekly Fut12/08/16 16:15
LAST:

 8.850
CHANGE:
 0.01
OPEN:
8.950
HIGH:
9.140
ASK:
10.370
VOLUME:
6,536
CHANGE(%):
0.11
PREV:
8.860
LOW:
8.800
BID:
9.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/168.9509.1408.8008.8506,5360
12/07/168.7508.8708.5508.8608,7000
12/06/169.3809.3808.7308.77012,6000
12/05/169.5109.5109.0309.12038,3000
12/02/169.7409.9709.7309.9704,0000
12/01/169.87010.1309.8209.9405,9000
11/30/169.7509.7509.2409.39011,4000
11/29/169.9909.9909.3909.4401,4000
11/28/169.6509.6509.6509.6501,4000
11/25/169.4609.4609.4609.4603000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27