VMAXRex Volmaxx Long VIX Weekly Futures05/26/2017
LAST:

 3.650
CHANGE:
 0.05
OPEN:
3.750
HIGH:
3.750
ASK:
4.620
VOLUME:
13,100
CHANGE(%):
1.35
PREV:
3.700
LOW:
3.610
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.7503.7503.6103.65013,1000
05/25/173.6703.7303.6503.70021,4000
05/24/173.8103.8103.6003.64070,2000
05/23/173.7303.8403.7303.76019,7000
05/22/173.9703.9703.7403.810168,6000
05/19/174.2904.2903.9704.13032,9000
05/18/174.6304.6404.3304.45046,6000
05/17/173.9604.5703.9604.57097,4000
05/16/173.6803.7703.6803.75031,1000
05/15/173.8703.8903.8103.81063,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.60 - 29.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03