VMAXRex Volmaxx Long VIX Weekly Fut01/23/2017
LAST:

 6.560
CHANGE:
 0.16
OPEN:
6.580
HIGH:
6.820
ASK:
7.030
VOLUME:
25,100
CHANGE(%):
2.38
PREV:
6.720
LOW:
6.500
BID:
6.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/176.5806.8206.5006.56025,1000
01/20/176.6006.8306.6006.72014,1000
01/19/176.6906.9206.6906.87015,2000
01/18/176.7506.7606.6906.6902,4000
01/17/177.1807.1806.6806.74019,5000
01/16/176.7806.7806.7806.78000
01/13/176.7406.7806.7006.78011,9000
01/12/176.9907.1606.8106.83015,2000
01/11/177.0007.1006.8206.82024,1000
01/10/177.1307.1306.9207.0009,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22