VMAXRex Volmaxx Long VIX Weekly Futures09/20/17 15:38
LAST:

 18.75
CHANGE:
 0.31
OPEN:
19.10
HIGH:
19.18
ASK:
4.36
VOLUME:
2,879
CHANGE(%):
1.63
PREV:
19.06
LOW:
18.75
BID:
3.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1719.1019.1818.7518.752,8790
09/19/1718.8219.2518.8119.065,2000
09/18/1720.0020.0018.8919.1611,1000
09/15/1720.2920.2919.9120.059,5000
09/14/1720.4020.5420.2220.547,3000
09/13/1720.9020.9020.3420.345,1000
09/12/1721.3421.4721.0621.063,0000
09/11/1722.3222.7721.3521.599,2000
09/08/1723.1423.4023.0023.406,3000
09/07/1722.8122.9722.4522.456,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.69 - 28.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27