VMAXRex Volmaxx Long VIX Weekly Futures01/19/2018
LAST:

 11.93
CHANGE:
 0.09
OPEN:
12.21
HIGH:
12.21
ASK:
4.36
VOLUME:
9,000
CHANGE(%):
0.71
PREV:
12.01
LOW:
11.93
BID:
3.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1812.2112.2111.9311.939,0000
01/18/1811.9812.2511.9512.018,5000
01/17/1811.8612.0811.4811.6017,3000
01/16/1811.1812.2611.1812.0613,8000
01/15/1811.1811.1811.1811.1800
01/12/1811.0711.1811.0311.181,3000
01/11/1811.0411.1311.0411.095,9000
01/10/1811.4811.4811.1711.222,9000
01/09/1810.9711.1210.9711.074,4000
01/08/1811.2011.2011.0011.011,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.69 - 28.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23