EFADProshares MSCI EAFE Dividend Gr01/19/2017
LAST:

 32.54
CHANGE:
 0.05
OPEN:
32.51
HIGH:
32.58
ASK:
32.92
VOLUME:
17,500
CHANGE(%):
0.15
PREV:
32.59
LOW:
32.46
BID:
32.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1732.5132.5832.4632.5417,5000
01/18/1732.4732.7232.4732.596,8000
01/17/1732.7132.9332.7132.8552,7000
01/16/1732.7632.7632.7632.7600
01/13/1732.7032.7932.5932.7651,9000
01/12/1732.5732.6132.4732.5613,1000
01/11/1732.5832.7932.4632.7921,4000
01/10/1732.7232.8432.7132.8034,8000
01/09/1732.7232.8332.7032.7928,2000
01/06/1732.9632.9632.8232.8721,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.43 - 36.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71