EFADProshares MSCI EAFE Dividend Gr09/30/2016
LAST:

 35.23
CHANGE:
 0.22
OPEN:
35.07
HIGH:
35.23
ASK:
35.50
VOLUME:
10,400
CHANGE(%):
0.63
PREV:
35.01
LOW:
34.94
BID:
35.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1635.0735.2334.9435.2310,4000
09/29/1635.3635.3634.8235.0116,1000
09/28/1635.4635.6035.2335.5412,4000
09/27/1634.9535.2834.8635.2210,8000
09/26/1635.3835.3835.1035.167,5000
09/23/1635.5435.6035.4835.518,4000
09/22/1635.9435.9435.7035.8016,1000
09/21/1635.3535.5535.1635.5519,3000
09/20/1635.6935.7135.4435.4710,7000
09/19/1635.5935.6035.3135.3614,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.67 - 37.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86