EFADEAFE Dividend Growth Proshares09/20/17 11:42
LAST:

 38.07
CHANGE:
 0.10
OPEN:
38.00
HIGH:
38.10
ASK:
32.92
VOLUME:
3,242
CHANGE(%):
0.26
PREV:
37.97
LOW:
38.00
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1738.0038.1038.0038.073,2420
09/19/1737.9837.9937.8937.9713,4000
09/18/1737.9037.9737.8437.857,9000
09/15/1737.7637.8437.7637.809,4000
09/14/1737.6737.8437.6337.8422,5000
09/13/1737.6437.6737.5537.565,5000
09/12/1737.8037.8637.7437.8115,2000
09/11/1737.7637.8237.7037.7314,1000
09/08/1737.6937.7737.6537.695,4000
09/07/1737.4837.6137.4637.4917,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.43 - 37.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27