EFADEAFE Dividend Growth Proshares01/22/2018
LAST:

 39.72
CHANGE:
 0.15
OPEN:
39.50
HIGH:
39.72
ASK:
32.92
VOLUME:
3,000
CHANGE(%):
0.38
PREV:
39.57
LOW:
39.50
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1839.5039.7239.5039.723,0000
01/19/1839.5239.6439.4939.5714,2000
01/18/1839.4439.5439.3839.5112,7000
01/17/1839.5639.8039.5639.6511,1000
01/16/1839.5339.6539.4039.5312,3000
01/15/1839.5239.5239.5239.5200
01/12/1839.2939.5239.2239.5216,0000
01/11/1838.9639.1438.9639.1432,3000
01/10/1839.0839.1338.9739.019,9000
01/09/1839.2739.3139.2139.2718,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.35 - 39.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23