EFADProshares MSCI EAFE Dividend Gr12/07/16 09:33
LAST:

 32.00
CHANGE:
 0.06
OPEN:
32.11
HIGH:
32.11
ASK:
31.89
VOLUME:
1,300
CHANGE(%):
0.19
PREV:
32.06
LOW:
32.00
BID:
31.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1632.1132.1132.0032.001,3000
12/06/1631.9632.1231.8932.0636,3000
12/05/1631.7132.0231.7132.0222,0000
12/02/1631.6131.9231.6131.8423,8000
12/01/1631.7431.8331.5931.7015,5000
11/30/1632.0032.0031.7831.906,1000
11/29/1631.7932.0231.7931.9512,8000
11/28/1631.9731.9731.7931.7933,9000
11/25/1631.8331.9531.7631.9515,7000
11/24/1631.6231.6231.6231.6200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.43 - 36.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,364310.58
DJI19,4381860.97
SP5002,229160.74
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55