EFADEAFE Dividend Growth Proshares11/21/2017
LAST:

 37.65
CHANGE:
 0.11
OPEN:
37.73
HIGH:
37.73
ASK:
32.92
VOLUME:
6,200
CHANGE(%):
0.29
PREV:
37.54
LOW:
37.63
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1737.7337.7337.6337.656,2000
11/20/1737.5437.6437.4537.5414,7000
11/17/1737.4037.4637.3537.437,0000
11/16/1737.4137.5237.3637.4919,9000
11/15/1737.0037.0636.9437.0313,5000
11/14/1737.1737.2437.1237.245,0000
11/13/1737.0337.2636.9137.168,3000
11/10/1737.4237.4837.3837.4611,0000
11/09/1737.4137.5137.3337.4618,7000
11/08/1737.6137.7737.6137.7415,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.45 - 38.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23