EFADEAFE Dividend Growth Proshares07/24/17 12:45
LAST:

 36.77
CHANGE:
 0.17
OPEN:
36.70
HIGH:
36.77
ASK:
32.92
VOLUME:
4,915
CHANGE(%):
0.46
PREV:
36.95
LOW:
36.69
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1736.7036.7736.6936.774,9150
07/21/1736.8736.9636.8136.9519,9000
07/20/1736.7737.1336.7737.0422,3000
07/19/1736.6936.8436.6936.7718,5000
07/18/1736.7136.7836.6436.6625,4000
07/17/1736.5936.7936.5936.7012,3000
07/14/1736.5236.7336.4636.6122,2000
07/13/1736.2936.5036.2536.4016,7000
07/12/1736.1636.3336.1336.2529,7000
07/11/1735.6835.9235.6835.9211,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.43 - 37.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398110.17
DJI21,535-450.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53