EFADProshares MSCI EAFE Dividend Gr03/24/2017
LAST:

 34.05
CHANGE:
 0.09
OPEN:
33.98
HIGH:
34.09
ASK:
32.92
VOLUME:
15,500
CHANGE(%):
0.27
PREV:
33.96
LOW:
33.98
BID:
32.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1733.9834.0933.9834.0515,5000
03/23/1733.7634.0633.7633.963,6000
03/22/1733.7633.8033.7533.802,4000
03/21/1734.1834.1833.8533.8810,4000
03/20/1733.8633.9533.8433.875,6000
03/17/1733.8233.9833.8133.976,7000
03/16/1733.7733.8433.7333.8410,7000
03/15/1733.2833.2833.2733.281,9000
03/14/1733.2833.3033.1833.265,8000
03/13/1733.4633.4933.3533.388,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.43 - 36.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13