EFADEAFE Dividend Growth Proshares ETF05/23/2017
LAST:

 37.28
CHANGE:
 0.01
OPEN:
37.34
HIGH:
37.34
ASK:
32.92
VOLUME:
27,800
CHANGE(%):
0.03
PREV:
37.29
LOW:
37.13
BID:
33.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1737.3437.3437.1337.2827,8000
05/22/1737.2937.3037.2137.2911,4000
05/19/1736.9537.2036.9537.198,2000
05/18/1736.7736.8136.6736.7914,2000
05/17/1736.8636.9436.6836.7535,8000
05/16/1736.7436.9636.7436.9614,7000
05/15/1736.5336.6336.4236.6314,8000
05/12/1736.3636.4836.2636.4411,9000
05/11/1736.2436.3236.2036.3128,5000
05/10/1736.4236.4736.3536.4410,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.43 - 37.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34