FGDDJ Global Select Dividend First Trust01/23/2018
LAST:

 27.72
CHANGE:
 0.02
OPEN:
27.67
HIGH:
27.78
ASK:
25.42
VOLUME:
56,600
CHANGE(%):
0.07
PREV:
27.70
LOW:
27.67
BID:
23.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1827.6727.7827.6727.7256,6000
01/22/1827.5627.7227.5627.70255,9000
01/19/1827.4527.5027.4227.4978,2000
01/18/1827.3827.4227.3427.3857,6000
01/17/1827.3127.5227.2027.4267,4000
01/16/1827.4327.4427.1927.25106,5000
01/15/1827.3727.3727.3727.3700
01/12/1827.1827.3727.1827.3788,5000
01/11/1826.9627.1126.9627.11132,0000
01/10/1826.9026.9526.8326.90156,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.84 - 27.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23