FGDDJ Global Select Dividend First Trust05/24/2017
LAST:

 25.28
CHANGE:
 0.02
OPEN:
25.21
HIGH:
25.29
ASK:
23.91
VOLUME:
49,900
CHANGE(%):
0.08
PREV:
25.26
LOW:
25.17
BID:
23.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1725.2125.2925.1725.2849,9000
05/23/1725.3625.3625.2225.2684,8000
05/22/1725.1825.2625.1825.2152,8000
05/19/1724.9725.1724.9425.1265,7000
05/18/1724.7524.8424.7024.8060,9000
05/17/1724.9725.0424.8024.80248,5000
05/16/1725.1925.2125.1425.1967,2000
05/15/1725.0625.1425.0225.0962,0000
05/12/1724.9024.9224.8124.91131,8000
05/11/1724.9324.9724.8224.8767,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.68 - 25.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211920.76