FGDDJ Global Select Dividend First Trust01/20/2017
LAST:

 23.97
CHANGE:
 0.16
OPEN:
23.89
HIGH:
23.97
ASK:
23.91
VOLUME:
81,200
CHANGE(%):
0.67
PREV:
23.81
LOW:
23.88
BID:
23.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723.8923.9723.8823.9781,2000
01/19/1723.8723.8723.7523.8133,7000
01/18/1723.9823.9823.8423.8860,0000
01/17/1724.0324.0523.9724.0151,6000
01/16/1724.0324.0324.0324.0300
01/13/1723.9724.0323.9324.0361,8000
01/12/1723.9924.0023.8823.9665,1000
01/11/1723.7423.9423.7023.9488,0000
01/10/1723.8023.8723.7423.7783,8000
01/09/1723.7723.8523.7623.7797,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.93 - 24.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-460.39
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,834-170.34
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06