FGDDJ Global Select Dividend First Trust03/24/2017
LAST:

 24.19
CHANGE:
 0.02
OPEN:
24.26
HIGH:
24.28
ASK:
23.91
VOLUME:
72,700
CHANGE(%):
0.08
PREV:
24.21
LOW:
24.18
BID:
23.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.2624.2824.1824.1972,7000
03/23/1724.1124.3124.1124.2152,8000
03/22/1724.2224.3224.1624.3285,3000
03/21/1724.6224.6624.2824.2960,9000
03/20/1724.5424.5424.4024.4572,0000
03/17/1724.6024.6724.5424.6342,7000
03/16/1724.6024.6024.5124.5351,7000
03/15/1724.2224.5524.1924.5554,2000
03/14/1724.2124.2124.1024.1752,9000
03/13/1724.3524.4124.3424.3840,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.68 - 24.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,964-1010.83
FTSE7,283-540.74
NI22518,986-2771.44
CAC405,003-170.35
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68