FGDDJ Global Select Dividend First Trust09/22/2017
LAST:

 25.65
CHANGE:
 0.10
OPEN:
25.63
HIGH:
25.72
ASK:
25.42
VOLUME:
30,500
CHANGE(%):
0.39
PREV:
25.55
LOW:
25.61
BID:
23.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.6325.7225.6125.6530,5000
09/21/1725.5625.5925.4625.5578,1000
09/20/1725.9426.0125.7425.8768,0000
09/19/1725.8925.9625.8325.9387,5000
09/18/1725.8325.9025.7025.7660,8000
09/15/1725.7725.8125.7125.7951,6000
09/14/1725.6225.7525.6025.7437,7000
09/13/1725.8225.8525.6825.7150,5000
09/12/1725.8425.9425.8425.9030,9000
09/11/1725.6825.8525.6825.7763,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.31 - 26.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82