FGDDJ Global Select Dividend First Trust09/26/2016
LAST:

 23.07
CHANGE:
 0.24
OPEN:
23.19
HIGH:
23.19
ASK:
23.31
VOLUME:
49,500
CHANGE(%):
1.03
PREV:
23.31
LOW:
23.07
BID:
23.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1623.1923.1923.0723.0749,5000
09/23/1623.4223.4223.2723.3131,0000
09/22/1623.5023.5523.4223.4448,6000
09/21/1623.1523.2822.9923.2738,7000
09/20/1623.1523.2123.0523.0725,9000
09/19/1623.1223.1823.0223.0645,0000
09/16/1623.0523.0522.8722.9266,5000
09/15/1622.9423.1822.8823.1331,5000
09/14/1622.8823.0022.8422.8628,4000
09/13/1623.0623.0622.7522.8463,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.20 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56