FGDDJ Global Select Dividend First Trust07/27/2017
LAST:

 25.46
CHANGE:
 0.13
OPEN:
25.61
HIGH:
25.61
ASK:
25.42
VOLUME:
59,200
CHANGE(%):
0.51
PREV:
25.59
LOW:
25.39
BID:
23.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1725.6125.6125.3925.4659,2000
07/26/1725.4825.6225.4325.5944,8000
07/25/1725.4725.5225.4125.4259,4000
07/24/1725.3625.4125.2725.3968,6000
07/21/1725.4325.4525.3525.4392,2000
07/20/1725.5025.6025.4725.5486,0000
07/19/1725.4525.5825.4025.5372,9000
07/18/1725.3525.3725.2425.3256,3000
07/17/1725.3325.3825.2725.3356,1000
07/14/1725.2025.3625.1225.3371,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.31 - 25.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71