FGDDJ Global Select Dividend First Trust12/08/2016
LAST:

 23.81
CHANGE:
 0.01
OPEN:
23.77
HIGH:
23.87
ASK:
23.10
VOLUME:
63,200
CHANGE(%):
0.04
PREV:
23.82
LOW:
23.71
BID:
23.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1623.7723.8723.7123.8163,2000
12/07/1623.5523.8523.5223.8244,5000
12/06/1623.3623.5023.3223.4788,9000
12/05/1623.2123.3423.1723.33103,0000
12/02/1623.0423.1623.0323.0738,7000
12/01/1623.0823.1523.0323.0782,5000
11/30/1623.0523.0922.9722.9974,9000
11/29/1622.9023.0122.8722.9554,5000
11/28/1622.8822.9322.8222.83111,5000
11/25/1623.0023.0022.9322.9416,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.20 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9792131.14
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,768-940.41