SJNKSPDR ST High Yield Bond ETF Barclays Capital12/05/2016
LAST:

 27.43
CHANGE:
 0.04
OPEN:
27.42
HIGH:
27.44
ASK:
27.47
VOLUME:
1,587,100
CHANGE(%):
0.15
PREV:
27.39
LOW:
27.38
BID:
27.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1627.4227.4427.3827.431,587,1000
12/02/1627.2927.4627.2927.397,349,9000
12/01/1627.3427.3727.2627.291,979,1000
11/30/1627.4727.5027.4127.481,482,5000
11/29/1627.4527.4527.4027.42690,3000
11/28/1627.4927.5227.4527.471,359,5000
11/25/1627.4727.5127.4627.50547,0000
11/24/1627.4627.4627.4627.4600
11/23/1627.4127.4627.3827.462,266,0000
11/22/1627.4027.5527.4027.553,960,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.03 - 27.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,725-220.33
NI22518,361860.47
CAC404,573-10.03
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75