SJNKST High Yield Bond ETF SPDR07/25/2017
LAST:

 28.03
CHANGE:
 0.01
OPEN:
28.04
HIGH:
28.04
ASK:
28.95
VOLUME:
596,700
CHANGE(%):
0.04
PREV:
28.02
LOW:
28.01
BID:
27.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1728.0428.0428.0128.03596,7000
07/24/1728.0028.0227.9928.02450,5000
07/21/1728.0228.0528.0028.01311,5000
07/20/1728.0428.0528.0028.03852,2000
07/19/1728.0028.0328.0028.021,684,1000
07/18/1727.9627.9827.9527.971,147,8000
07/17/1727.9527.9727.9427.961,208,1000
07/14/1727.9027.9627.9027.951,573,1000
07/13/1727.8827.9227.8727.923,134,5000
07/12/1727.8627.8927.8427.873,196,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.81 - 28.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02