SJNKSPDR ST High Yield Bond ETF Barclays Capital03/24/2017
LAST:

 27.78
CHANGE:
 0.09
OPEN:
27.74
HIGH:
27.79
ASK:
28.25
VOLUME:
1,565,100
CHANGE(%):
0.33
PREV:
27.69
LOW:
27.71
BID:
27.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1727.7427.7927.7127.781,565,1000
03/23/1727.7127.7627.6727.691,602,7000
03/22/1727.6527.7227.5827.703,431,2000
03/21/1727.8127.8227.6527.653,019,8000
03/20/1727.8127.8127.7727.78777,7000
03/17/1727.8427.8827.8027.801,100,3000
03/16/1727.8927.9027.7827.792,655,7000
03/15/1727.6927.9027.6927.893,182,6000
03/14/1727.6727.6727.6127.654,198,5000
03/13/1727.7227.7527.6727.711,328,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.58 - 28.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,966-990.82
FTSE7,281-560.77
NI22518,986-2771.44
CAC405,004-160.33
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68