SJNKST High Yield Bond ETF SPDR01/19/2018
LAST:

 27.72
CHANGE:
 0.01
OPEN:
27.71
HIGH:
27.73
ASK:
28.95
VOLUME:
1,277,000
CHANGE(%):
0.04
PREV:
27.71
LOW:
27.69
BID:
27.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827.7127.7327.6927.721,277,0000
01/18/1827.7027.7227.6727.711,926,1000
01/17/1827.6827.7427.6827.701,147,3000
01/16/1827.7327.7327.6727.691,770,3000
01/15/1827.6827.6827.6827.6800
01/12/1827.6927.7327.6627.682,710,9000
01/11/1827.6427.7127.4527.702,262,6000
01/10/1827.6527.6627.5627.6411,325,1000
01/09/1827.7527.7527.6727.671,894,2000
01/08/1827.7227.7627.7227.752,847,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.38 - 28.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23