SJNKSPDR ST High Yield Bond ETF Barclays Capital01/20/2017
LAST:

 27.87
CHANGE:
 0.04
OPEN:
27.86
HIGH:
27.87
ASK:
27.85
VOLUME:
789,200
CHANGE(%):
0.14
PREV:
27.83
LOW:
27.84
BID:
27.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1727.8627.8727.8427.87789,2000
01/19/1727.8627.8727.8127.83735,2000
01/18/1727.8727.8827.8527.861,315,6000
01/17/1727.8827.9127.8527.87994,1000
01/16/1727.8827.8827.8827.8800
01/13/1727.9027.9227.8527.881,872,5000
01/12/1727.8927.8927.8527.891,158,6000
01/11/1727.8827.8827.8527.872,692,0000
01/10/1727.8727.9027.8227.861,084,3000
01/09/1727.8527.8627.8227.85576,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.03 - 27.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,88600.00