SJNKSPDR ST High Yield Bond ETF Barclays Capital09/28/2016
LAST:

 27.68
CHANGE:
 0.13
OPEN:
27.57
HIGH:
27.68
ASK:
27.56
VOLUME:
621,700
CHANGE(%):
0.47
PREV:
27.55
LOW:
27.52
BID:
27.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1627.5727.6827.5227.68621,7000
09/27/1627.4627.5527.4527.551,129,3000
09/26/1627.5527.6027.4727.491,022,8000
09/23/1627.5927.6427.5527.554,672,0000
09/22/1627.5627.6527.5427.613,814,7000
09/21/1627.4427.5527.3927.551,502,5000
09/20/1627.3827.4127.3727.401,014,8000
09/19/1627.3827.4027.3527.38720,4000
09/16/1627.3527.3627.3027.34700,4000
09/15/1627.2627.3927.2627.371,865,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.03 - 27.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,631110.05