SJNKST High Yield Bond ETF SPDR05/24/2017
LAST:

 28.11
CHANGE:
 0.05
OPEN:
28.08
HIGH:
28.11
ASK:
29.00
VOLUME:
751,700
CHANGE(%):
0.18
PREV:
28.06
LOW:
28.06
BID:
27.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1728.0828.1128.0628.11751,7000
05/23/1728.0928.0928.0528.06940,0000
05/22/1728.0628.0828.0328.081,122,5000
05/19/1728.0328.0527.9928.021,770,4000
05/18/1727.9328.0227.9127.991,609,8000
05/17/1728.0128.0327.9627.97829,2000
05/16/1728.0728.0728.0428.071,598,3000
05/15/1728.0428.0728.0028.041,437,1000
05/12/1728.0328.0327.9628.002,641,3000
05/11/1728.0128.0227.9828.02850,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.41 - 28.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,689460.36
FTSE7,51610.01
NI22519,813700.36
CAC405,366250.46
GLD1,25370.57
BDI1,200494.26
HSI25,6221940.76