PAVEG-X US Infr Development ETF10/20/2017
LAST:

 15.71
CHANGE:
 0.18
OPEN:
15.52
HIGH:
15.73
ASK:
0.00
VOLUME:
13,000
CHANGE(%):
1.13
PREV:
15.53
LOW:
15.52
BID:
10.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.5215.7315.5215.7113,0000
10/19/1715.5515.5515.2815.5323,8000
10/18/1715.5315.5515.4815.528,5000
10/17/1715.6415.6415.4415.4810,5000
10/16/1715.7015.7015.4915.5314,3000
10/13/1715.5815.5915.5115.528,3000
10/12/1715.5415.5415.4615.513,3000
10/11/1715.3815.4115.3715.406,7000
10/10/1715.4315.4515.3515.408,3000
10/09/1715.5015.5015.3415.4321,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,050580.45
FTSE7,536130.17
NI22521,6972391.11
CAC405,401280.52
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64