PAVEG-X US Infr Development ETF01/17/2018
LAST:

 17.45
CHANGE:
 0.04
OPEN:
17.56
HIGH:
17.56
ASK:
0.00
VOLUME:
76,600
CHANGE(%):
0.23
PREV:
17.41
LOW:
17.36
BID:
10.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1817.5617.5617.3617.4576,6000
01/16/1817.7117.7217.3117.41120,7000
01/15/1817.5717.5717.5717.5700
01/12/1817.6017.6517.5117.5778,5000
01/11/1817.2917.5117.2817.51179,4000
01/10/1817.2417.2417.1117.1967,6000
01/09/1817.4417.4417.2317.26100,3000
01/08/1817.2317.3617.1517.3691,8000
01/05/1817.2917.2917.1117.2159,7000
01/04/1817.2117.2417.1017.1787,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23