MINTEnhanced Short-Maturity Strgy ETF Pimco09/29/2016
LAST:

 101.5
CHANGE:
 0.00
OPEN:
101.4
HIGH:
101.5
ASK:
101.4
VOLUME:
328,300
CHANGE(%):
0.00
PREV:
101.5
LOW:
101.4
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16101.4101.5101.4101.5328,3000
09/28/16101.4101.5101.4101.5292,6000
09/27/16101.4101.5101.4101.4255,0000
09/26/16101.4101.4101.4101.4302,0000
09/23/16101.4101.4101.4101.4879,0000
09/22/16101.4101.4101.4101.4198,0000
09/21/16101.4101.4101.4101.4305,1000
09/20/16101.4101.4101.4101.4270,9000
09/19/16101.4101.4101.4101.4282,9000
09/16/16101.4101.4101.4101.4162,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.39 - 101.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51