MINTEnhanced Short-Maturity Strgy ETF Pimco09/22/17 10:29
LAST:

 101.8
CHANGE:
 0.00
OPEN:
101.8
HIGH:
101.8
ASK:
101.6
VOLUME:
66,850
CHANGE(%):
0.00
PREV:
101.8
LOW:
101.7
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17101.8101.8101.7101.866,8500
09/21/17101.7101.8101.7101.8332,8000
09/20/17101.7101.8101.7101.7488,7000
09/19/17101.7101.7101.7101.7336,8000
09/18/17101.7101.7101.7101.7439,3000
09/15/17101.7101.7101.7101.7312,2000
09/14/17101.7101.7101.7101.7350,0000
09/13/17101.7101.7101.7101.7369,5000
09/12/17101.7101.7101.7101.7427,7000
09/11/17101.7101.7101.7101.7600,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:101.26 - 101.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,60330.02
FTSE7,314500.69
NI22520,296-510.25
CAC405,281130.25
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82