MINTEnhanced Short-Maturity Strgy ETF Pimco06/27/2017
LAST:

 101.7
CHANGE:
 0.00
OPEN:
101.7
HIGH:
101.7
ASK:
101.6
VOLUME:
435,100
CHANGE(%):
0.00
PREV:
101.7
LOW:
101.7
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17101.7101.7101.7101.7435,1000
06/26/17101.7101.7101.7101.7676,9000
06/23/17101.7101.7101.7101.7423,3000
06/22/17101.7101.7101.7101.7458,4000
06/21/17101.7101.7101.7101.7305,8000
06/20/17101.7101.7101.7101.7386,1000
06/19/17101.7101.7101.7101.7371,9000
06/16/17101.7101.7101.7101.7382,4000
06/15/17101.6101.7101.6101.7308,7000
06/14/17101.7101.7101.7101.7490,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:101.02 - 101.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,200-250.12
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12