MINTEnhanced Short-Maturity Strgy ETF Pimco01/23/18 11:05
LAST:

 101.7
CHANGE:
 0.00
OPEN:
101.6
HIGH:
101.7
ASK:
101.6
VOLUME:
116,728
CHANGE(%):
0.00
PREV:
101.7
LOW:
101.6
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18101.6101.7101.6101.7116,7280
01/22/18101.6101.7101.6101.7584,7000
01/19/18101.6101.6101.6101.6530,1000
01/18/18101.6101.6101.6101.6744,0000
01/17/18101.6101.6101.6101.6481,3000
01/16/18101.6101.6101.6101.6751,1000
01/15/18101.6101.6101.6101.600
01/12/18101.6101.6101.6101.6900,9000
01/11/18101.6101.6101.6101.6583,6000
01/10/18101.6101.6101.6101.6597,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:101.36 - 101.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23