MINTEnhanced Short-Maturity Strgy ETF Pimco11/17/2017
LAST:

 101.8
CHANGE:
 0.01
OPEN:
101.8
HIGH:
101.8
ASK:
101.6
VOLUME:
287,300
CHANGE(%):
0.01
PREV:
101.8
LOW:
101.7
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17101.8101.8101.7101.8287,3000
11/16/17101.7101.8101.7101.8324,5000
11/15/17101.8101.8101.8101.8325,8000
11/14/17101.8101.8101.8101.8371,5000
11/13/17101.7101.8101.7101.8399,9000
11/10/17101.8101.8101.7101.7831,8000
11/09/17101.7101.8101.7101.7467,6000
11/08/17101.8101.8101.7101.8490,4000
11/07/17101.7101.8101.7101.8347,8000
11/06/17101.7101.8101.7101.7540,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:101.26 - 101.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23