MINTEnhanced Short-Maturity Strgy ETF Pimco04/28/2017
LAST:

 101.6
CHANGE:
 0.02
OPEN:
101.6
HIGH:
101.7
ASK:
101.7
VOLUME:
774,400
CHANGE(%):
0.02
PREV:
101.7
LOW:
101.6
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17101.6101.7101.6101.6774,4000
04/27/17101.6101.7101.6101.7395,5000
04/26/17101.6101.7101.6101.6271,2000
04/25/17101.6101.6101.6101.6508,3000
04/24/17101.7101.7101.6101.6370,4000
04/21/17101.6101.7101.6101.6265,0000
04/20/17101.6101.6101.6101.6486,8000
04/19/17101.6101.7101.6101.6791,2000
04/18/17101.6101.6101.6101.6461,7000
04/17/17101.6101.6101.6101.6515,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.93 - 101.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34