MINTEnhanced Short-Maturity Strgy ETF Pimco01/17/2017
LAST:

 101.4
CHANGE:
 0.04
OPEN:
101.4
HIGH:
101.4
ASK:
101.3
VOLUME:
407,200
CHANGE(%):
0.04
PREV:
101.4
LOW:
101.4
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17101.4101.4101.4101.4407,2000
01/16/17101.4101.4101.4101.400
01/13/17101.4101.4101.3101.4247,1000
01/12/17101.4101.4101.3101.4892,6000
01/11/17101.3101.4101.3101.3306,3000
01/10/17101.3101.4101.3101.4325,4000
01/09/17101.3101.4101.3101.4351,3000
01/06/17101.3101.3101.3101.3363,1000
01/05/17101.3101.4101.3101.3461,4000
01/04/17101.3101.3101.3101.3677,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.39 - 101.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54