MINTEnhanced Short-Maturity Strgy ETF Pimco12/07/2016
LAST:

 101.3
CHANGE:
 0.04
OPEN:
101.4
HIGH:
101.4
ASK:
101.4
VOLUME:
507,000
CHANGE(%):
0.04
PREV:
101.4
LOW:
101.3
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16101.4101.4101.3101.3507,0000
12/06/16101.4101.4101.3101.4377,9000
12/05/16101.3101.4101.3101.3300,8000
12/02/16101.4101.4101.3101.4419,0000
12/01/16101.4101.4101.3101.4601,5000
11/30/16101.5101.5101.5101.5596,8000
11/29/16101.5101.5101.4101.5554,5000
11/28/16101.5101.5101.4101.5403,2000
11/25/16101.4101.5101.4101.4175,4000
11/24/16101.4101.4101.4101.400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.39 - 101.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,419250.47
DJI19,636860.44
SP5002,24970.32
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27