MINTEnhanced Short-Maturity Strgy ETF Pimco02/21/2017
LAST:

 101.5
CHANGE:
 0.00
OPEN:
101.5
HIGH:
101.5
ASK:
101.3
VOLUME:
458,700
CHANGE(%):
0.00
PREV:
101.5
LOW:
101.5
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17101.5101.5101.5101.5458,7000
02/20/17101.5101.5101.5101.500
02/17/17101.5101.5101.5101.5373,4000
02/16/17101.5101.5101.5101.5379,2000
02/15/17101.5101.5101.5101.5545,2000
02/14/17101.5101.5101.5101.5450,7000
02/13/17101.5101.5101.5101.5572,4000
02/10/17101.5101.5101.4101.5439,9000
02/09/17101.5101.5101.4101.5664,7000
02/08/17101.5101.5101.4101.5792,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.39 - 101.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76