LODEComstock Mining Inc01/19/2017
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2700
VOLUME:
184,300
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
10.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.26000.26000.25000.2500184,3000
01/18/170.28000.28000.24000.2500522,3000
01/17/170.28000.29000.27000.2700694,4000
01/16/170.28000.28000.28000.280000
01/13/170.28000.28000.27000.2800390,6000
01/12/170.28000.28000.28000.2800119,8000
01/11/170.28000.28000.28000.280055,6000
01/10/170.29000.29000.28000.2800278,5000
01/09/170.28000.31000.27000.2900391,0000
01/06/170.30000.30000.27000.2700350,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.8947
PtS:6.98
EBITDA:N/A
Shares:184.48M
Market Cap:46.12M
52wk range:0.19 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71