LODEComstock Mining Inc12/07/16 09:37
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2300
VOLUME:
27,195
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2400
BID:
10.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.25000.25000.24000.250027,1950
12/06/160.24000.26000.24000.2400137,3000
12/05/160.25000.27000.22000.2500983,2000
12/02/160.24000.25000.23000.2500129,3000
12/01/160.23000.25000.22000.2300244,9000
11/30/160.24000.25000.23000.2300311,9000
11/29/160.23000.24000.22000.2400202,3000
11/28/160.23000.24000.21000.2300411,2000
11/25/160.25000.25000.24000.2400101,5000
11/24/160.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.384
PtS:5.749
EBITDA:N/A
Shares:184.50M
Market Cap:46.12M
52wk range:0.19 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,360270.51
DJI19,3941430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55