LODEComstock Mining Inc07/27/2017
LAST:

 0.1840
CHANGE:
 0.01
OPEN:
0.1920
HIGH:
0.1950
ASK:
0.1200
VOLUME:
2,591,200
CHANGE(%):
3.16
PREV:
0.1900
LOW:
0.1760
BID:
10.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.19200.19500.17600.18402,591,2000
07/26/170.19000.19000.18000.19001,858,1000
07/25/170.20000.20000.18000.19001,722,5000
07/24/170.20100.20100.18200.18502,156,9000
07/21/170.20000.20500.19000.19602,324,0000
07/20/170.19000.20500.18400.19903,713,1000
07/19/170.20500.21000.18100.18605,299,2000
07/18/170.17000.21000.16000.200011,419,2000
07/17/170.18000.18000.16000.17001,902,3000
07/14/170.16500.17200.15800.17001,507,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.068
PtS:12.472
EBITDA:N/A
Shares:191.94M
Market Cap:35.32M
52wk range:0.13 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,930-1500.75
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63