LODEComstock Mining Inc09/25/2017
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1660
HIGH:
0.1730
ASK:
0.1200
VOLUME:
1,199,700
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1620
BID:
10.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.16600.17300.16200.16501,199,7000
09/22/170.16000.17000.16000.17001,177,3000
09/21/170.16800.16800.16000.16501,853,9000
09/20/170.16500.16900.15900.16601,966,3000
09/19/170.17000.17100.16000.16503,445,4000
09/18/170.18000.18000.17000.17003,513,4000
09/15/170.18000.18000.17000.18002,231,8000
09/14/170.17500.17900.17200.17401,743,3000
09/13/170.17700.18200.17500.17502,135,3000
09/12/170.18000.18500.17800.18001,387,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.891
PtS:21.564
EBITDA:N/A
Shares:210.00M
Market Cap:34.65M
52wk range:0.13 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,609140.11
FTSE7,30320.03
NI22520,330-670.33
CAC405,266-10.01
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05