LODEComstock Mining Inc03/24/2017
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2325
VOLUME:
66,300
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2400
BID:
10.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.25000.25000.24000.250066,3000
03/23/170.25000.25000.24000.250092,0000
03/22/170.25000.25000.24000.240057,7000
03/21/170.25000.25000.25000.2500222,2000
03/20/170.24000.25000.24000.2500165,1000
03/17/170.25000.25000.24000.2500241,7000
03/16/170.25000.25000.24000.2500113,7000
03/15/170.25000.25000.24000.2500253,7000
03/14/170.24000.25000.23000.240066,8000
03/13/170.24000.25000.23000.2500458,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.9744
PtS:8.5749
EBITDA:N/A
Shares:187.40M
Market Cap:46.85M
52wk range:0.19 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13