LODEComstock Mining Inc05/26/2017
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1600
VOLUME:
384,800
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
10.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.18000.18000.17000.1700384,8000
05/25/170.18000.18000.16000.1700825,8000
05/24/170.18000.18000.17000.1700532,9000
05/23/170.18000.18000.18000.1800257,4000
05/22/170.19000.19000.17000.1800223,7000
05/19/170.18000.18000.18000.1800388,0000
05/18/170.18000.18000.18000.1800489,9000
05/17/170.19000.19000.18000.1800237,2000
05/16/170.19000.19000.19000.1900414,4000
05/15/170.18000.19000.18000.1900589,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.6369
PtS:10.7208
EBITDA:N/A
Shares:191.96M
Market Cap:32.63M
52wk range:0.16 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03