LODEComstock Mining Inc11/17/2017
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.4100
ASK:
0.1200
VOLUME:
693,100
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.3700
BID:
10.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.39000.41000.37000.4000693,1000
11/16/170.41000.43000.38500.4000876,5000
11/15/170.44000.46000.42000.4200896,5000
11/14/170.46100.47500.38200.46701,422,4000
11/13/170.58000.60000.48000.48001,829,8000
11/10/170.77000.93500.55000.60005,880,5000
11/09/170.13000.15000.12000.140016,686,9000
11/08/170.09900.12700.09700.115012,360,0000
11/07/170.10000.11000.10000.10002,370,5000
11/06/170.10000.11000.10000.11003,133,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.284
PtS:17.037
EBITDA:N/A
Shares:210.00M
Market Cap:84.00M
52wk range:0.09 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23