LODEComstock Mining Inc09/30/2016
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3700
ASK:
0.3459
VOLUME:
165,000
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3600
BID:
10.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.36000.37000.36000.3700165,0000
09/29/160.38000.38000.36000.370073,7000
09/28/160.37000.38000.36000.3700124,9000
09/27/160.36000.37000.36000.3700464,7000
09/26/160.36000.37000.36000.3600230,7000
09/23/160.36000.37000.35000.3600272,0000
09/22/160.38000.38000.35000.3600459,8000
09/21/160.37000.39000.36000.3800178,3000
09/20/160.36000.37000.36000.3700111,1000
09/19/160.36000.37000.36000.3600289,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.3925
PtS:6.3494
EBITDA:N/A
Shares:183.30M
Market Cap:67.82M
52wk range:0.33 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86