LODEComstock Mining Inc04/03/2020
LAST:

 0.3707
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.1200
VOLUME:
167,400
CHANGE(%):
3.71
PREV:
0.3850
LOW:
0.3500
BID:
10.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.40000.40000.35000.3707167,4000
04/02/200.45000.45000.38190.385091,1000
04/01/200.39500.41250.37800.3949190,1000
03/31/200.40300.41990.40300.4051166,4000
03/30/200.43700.43700.40450.4045277,8000
03/27/200.42000.48740.40500.4874228,2000
03/26/200.42240.48600.42000.4208401,9000
03/25/200.45000.45000.41000.4100145,9000
03/24/200.42300.48930.41390.4309402,7000
03/23/200.42000.42000.38300.3957302,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.284
PtS:17.037
EBITDA:N/A
Shares:210.00M
Market Cap:77.85M
52wk range:0.03 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83