ISMDInspire Small/Mid Cap Impact ETF10/20/17 11:19
LAST:

 26.34
CHANGE:
 0.00
OPEN:
26.46
HIGH:
26.49
ASK:
0.00
VOLUME:
11,692
CHANGE(%):
0.00
PREV:
26.34
LOW:
26.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.4626.4926.3426.3411,6920
10/19/1726.3126.3526.1526.3425,2000
10/18/1726.3726.4226.2726.425,9000
10/17/1726.2826.2926.2026.292,1000
10/16/1726.5226.5226.2326.2913,3000
10/13/1726.4726.4926.2026.307,9000
10/12/1726.2326.4526.2326.4018,7000
10/11/1726.4526.4626.4026.432,2000
10/10/1726.3726.3726.3326.334,7000
10/09/1726.4526.4526.2226.382,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17