AMUBUBS Ag [London Branch]02/22/2017
LAST:

 21.35
CHANGE:
 0.03
OPEN:
21.35
HIGH:
21.35
ASK:
20.43
VOLUME:
100
CHANGE(%):
0.14
PREV:
21.38
LOW:
21.35
BID:
20.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1721.3521.3521.3521.351000
02/21/1721.3821.3821.3821.3800
02/20/1721.3821.3821.3821.3800
02/17/1721.3821.3821.3821.3800
02/16/1721.3821.3821.3821.3800
02/15/1721.3821.3821.3821.3800
02/14/1721.3821.3821.3821.3800
02/13/1721.2921.3821.2921.383000
02/10/1720.6720.6720.6720.6700
02/09/1720.6720.6720.6720.6700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62