TOTLSPDR Doubleline Total Return Ta01/20/2017
LAST:

 48.49
CHANGE:
 0.12
OPEN:
48.54
HIGH:
48.59
ASK:
48.57
VOLUME:
1,047,600
CHANGE(%):
0.25
PREV:
48.61
LOW:
48.46
BID:
48.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1748.5448.5948.4648.491,047,6000
01/19/1748.5548.6348.5048.61397,2000
01/18/1748.6448.7348.6048.64779,4000
01/17/1748.7248.7948.6848.74508,3000
01/16/1748.5748.5748.5748.5700
01/13/1748.6048.6248.5048.57171,9000
01/12/1748.6448.7248.6248.63263,3000
01/11/1748.5848.6948.5548.58431,4000
01/10/1748.5548.6448.5448.58229,8000
01/09/1748.6448.6448.5548.60575,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.14 - 50.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-460.39
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,834-170.34
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06