TOTLTotal Return Tactical ETF SPDR09/22/2017
LAST:

 49.34
CHANGE:
 0.08
OPEN:
49.33
HIGH:
49.35
ASK:
50.66
VOLUME:
208,600
CHANGE(%):
0.16
PREV:
49.26
LOW:
49.29
BID:
48.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1749.3349.3549.2949.34208,6000
09/21/1749.3049.3349.2549.26380,1000
09/20/1749.3749.4149.2749.31300,0000
09/19/1749.3849.4049.3549.36406,9000
09/18/1749.3849.4049.3649.39217,1000
09/15/1749.4449.4449.4049.42183,7000
09/14/1749.3649.4549.3649.43403,9000
09/13/1749.4549.4749.3849.38226,9000
09/12/1749.4649.4849.4349.45210,8000
09/11/1749.5449.5649.4749.51296,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.14 - 50.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82