TOTLTotal Return Tactical ETF SPDR07/21/2017
LAST:

 49.33
CHANGE:
 0.03
OPEN:
49.32
HIGH:
49.38
ASK:
50.66
VOLUME:
228,900
CHANGE(%):
0.06
PREV:
49.30
LOW:
49.29
BID:
48.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1749.3249.3849.2949.33228,9000
07/20/1749.3249.3649.2949.30846,3000
07/19/1749.2749.3149.2649.28296,2000
07/18/1749.2349.3049.2249.26301,3000
07/17/1749.1349.2349.1349.18150,7000
07/14/1749.1949.2149.1449.15269,8000
07/13/1749.0949.1349.0749.13158,1000
07/12/1749.0649.1649.0649.10202,9000
07/11/1748.9949.0648.9249.06174,2000
07/10/1748.9649.0148.9448.99233,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.14 - 50.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13