TOTLSPDR Doubleline Total Return Ta09/26/2016
LAST:

 50.22
CHANGE:
 0.12
OPEN:
50.19
HIGH:
50.23
ASK:
50.74
VOLUME:
194,800
CHANGE(%):
0.24
PREV:
50.10
LOW:
50.16
BID:
50.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1650.1950.2350.1650.22194,8000
09/23/1650.1450.1650.0950.10350,5000
09/22/1650.0950.1350.0650.12355,0000
09/21/1649.9950.0749.9650.04405,6000
09/20/1650.0150.0149.9849.99202,8000
09/19/1650.0050.0049.9549.98265,2000
09/16/1650.0050.0249.9550.01181,7000
09/15/1650.0050.0349.9449.99257,3000
09/14/1649.9450.0049.9249.97234,5000
09/13/1650.0150.0349.8949.94284,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.56 - 50.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56