TOTLSPDR Doubleline Total Return Ta12/08/2016
LAST:

 48.78
CHANGE:
 0.02
OPEN:
48.75
HIGH:
48.83
ASK:
48.74
VOLUME:
988,400
CHANGE(%):
0.04
PREV:
48.80
LOW:
48.68
BID:
47.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1648.7548.8348.6848.78988,4000
12/07/1648.7648.8748.7648.80458,4000
12/06/1648.7848.8048.7148.75634,1000
12/05/1648.6048.8348.6048.76558,7000
12/02/1648.6148.7648.6148.701,355,2000
12/01/1648.6448.7248.5348.62348,6000
11/30/1648.8648.9248.7648.82795,4000
11/29/1648.9049.0048.8448.97226,4000
11/28/1648.8848.9648.8448.93270,2000
11/25/1648.8848.8848.7948.83122,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.53 - 50.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9912261.20
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,771-910.40