TOTLTotal Return Tactical ETF SPDR05/25/17 09:34
LAST:

 49.32
CHANGE:
 0.02
OPEN:
49.28
HIGH:
49.32
ASK:
49.66
VOLUME:
4,362
CHANGE(%):
0.04
PREV:
49.30
LOW:
49.28
BID:
48.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1749.2849.3249.2849.324,3620
05/24/1749.2349.3049.1849.30175,8000
05/23/1749.2549.3149.1949.21400,1000
05/22/1749.2549.3049.2449.27343,7000
05/19/1749.3049.3049.2349.28193,0000
05/18/1749.3449.3649.2749.31442,8000
05/17/1749.2749.3149.2249.31281,9000
05/16/1749.0949.1849.0849.15257,0000
05/15/1749.1149.1449.0649.10218,0000
05/12/1749.0549.1149.0349.08299,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.14 - 50.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202390.63
DJI21,098850.41
SP5002,41280.34
DAX12,641-20.01
FTSE7,51940.05
NI22519,813700.36
CAC405,34860.12
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80