TOTLSPDR Doubleline Total Return Ta03/24/2017
LAST:

 48.84
CHANGE:
 0.02
OPEN:
48.85
HIGH:
48.85
ASK:
52.95
VOLUME:
270,500
CHANGE(%):
0.04
PREV:
48.82
LOW:
48.74
BID:
48.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1748.8548.8548.7448.84270,5000
03/23/1748.8548.8548.7548.82397,5000
03/22/1748.7548.8448.7448.80340,6000
03/21/1748.6248.7848.6248.72590,3000
03/20/1748.7048.7348.6448.64749,0000
03/17/1748.6648.7048.5848.69409,2000
03/16/1748.5848.6148.5148.59215,2000
03/15/1748.3548.6048.3548.58388,0000
03/14/1748.3248.4048.2848.34299,0000
03/13/1748.3448.4348.3348.33417,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.14 - 50.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68