TOTLTotal Return Tactical ETF SPDR01/23/18 10:23
LAST:

 48.33
CHANGE:
 0.07
OPEN:
48.31
HIGH:
48.37
ASK:
50.66
VOLUME:
19,696
CHANGE(%):
0.15
PREV:
48.26
LOW:
48.29
BID:
48.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1848.3148.3748.2948.3319,6960
01/22/1848.2948.3448.2648.26264,9000
01/19/1848.3748.3748.2548.26461,5000
01/18/1848.3448.4248.3248.34468,5000
01/17/1848.4848.4948.3748.44409,1000
01/16/1848.5048.5048.4148.49521,8000
01/15/1848.4648.4648.4648.4600
01/12/1848.4648.4748.3848.46374,7000
01/11/1848.4748.4948.3848.46431,9000
01/10/1848.4048.4548.3548.44534,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.25 - 49.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23