TOTLTotal Return Tactical ETF SPDR11/17/2017
LAST:

 48.86
CHANGE:
 0.02
OPEN:
48.87
HIGH:
48.90
ASK:
50.66
VOLUME:
200,400
CHANGE(%):
0.04
PREV:
48.84
LOW:
48.86
BID:
48.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1748.8748.9048.8648.86200,4000
11/16/1748.8948.9248.8248.84557,4000
11/15/1748.9048.9748.8648.95236,5000
11/14/1748.8048.8748.8048.87255,5000
11/13/1748.8448.8748.8048.82202,1000
11/10/1748.8648.8648.7948.83455,3000
11/09/1748.9148.9848.9048.95296,9000
11/08/1748.9849.0348.9649.00197,0000
11/07/1749.0449.0448.9649.03358,9000
11/06/1748.9749.0448.9749.04266,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.14 - 49.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23