MGCMegacap 300 Index ETF Vanguard05/26/2017
LAST:

 82.84
CHANGE:
 0.07
OPEN:
82.71
HIGH:
82.85
ASK:
83.49
VOLUME:
20,500
CHANGE(%):
0.08
PREV:
82.77
LOW:
82.71
BID:
80.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1782.7182.8582.7182.8420,5000
05/25/1782.6282.8982.5482.7727,0000
05/24/1782.3182.4582.2282.4531,8000
05/23/1782.1582.2582.0482.2136,8000
05/22/1781.7682.0481.7682.0034,4000
05/19/1781.2981.7881.2981.5634,8000
05/18/1780.7181.3680.7181.0949,4000
05/17/1781.5481.6880.7580.7571,8000
05/16/1782.3682.3882.0882.2442,1000
05/15/1782.0382.2982.0382.2537,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.86 - 82.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24