MGCMegacap 300 Index ETF Vanguard03/30/2017
LAST:

 80.86
CHANGE:
 0.24
OPEN:
80.60
HIGH:
80.94
ASK:
85.21
VOLUME:
54,100
CHANGE(%):
0.30
PREV:
80.62
LOW:
80.52
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1780.6080.9480.5280.8654,1000
03/29/1780.4980.6780.3780.6239,4000
03/28/1780.2481.0280.2280.8728,4000
03/27/1779.7880.4179.6580.3070,6000
03/24/1780.5780.7280.1080.3340,5000
03/23/1780.4080.8880.3480.4628,1000
03/22/1780.3280.6580.2380.5730,5000
03/21/1781.6081.6480.3380.4065,8000
03/20/1781.5181.5981.2781.3654,6000
03/17/1781.8081.8081.5181.5125,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.86 - 82.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37