MGCMegacap 300 Index ETF Vanguard09/21/17 15:09
LAST:

 86.23
CHANGE:
 0.22
OPEN:
86.40
HIGH:
86.40
ASK:
88.43
VOLUME:
14,484
CHANGE(%):
0.25
PREV:
86.45
LOW:
86.15
BID:
82.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1786.4086.4086.1586.2314,4840
09/20/1786.4286.4886.1486.4514,5000
09/19/1786.4186.4786.3086.4441,5000
09/18/1786.2586.4186.1586.2951,7000
09/15/1785.9886.1185.9186.1113,2000
09/14/1785.9186.0685.8485.9322,8000
09/13/1785.7986.0285.7986.0238,5000
09/12/1785.8485.9185.7085.9118,8000
09/11/1785.2085.6385.2085.6242,7000
09/08/1784.7384.9084.6584.7111,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.25 - 86.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06