MGCMegacap 300 Index ETF Vanguard01/19/2018
LAST:

 96.61
CHANGE:
 0.36
OPEN:
96.51
HIGH:
96.61
ASK:
88.43
VOLUME:
27,900
CHANGE(%):
0.37
PREV:
96.25
LOW:
96.18
BID:
82.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1896.5196.6196.1896.6127,9000
01/18/1896.3896.4496.0496.2529,1000
01/17/1895.8396.4595.5396.3641,2000
01/16/1896.2596.4495.1995.4697,2000
01/15/1895.6595.6595.6595.6500
01/12/1895.1595.7295.0795.6554,2000
01/11/1894.6395.0594.5695.0529,5000
01/10/1894.2494.4494.0094.42127,5000
01/09/1894.5094.7594.4094.5450,2000
01/08/1894.2094.3194.0494.2973,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.97 - 96.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23