MGCMegacap 300 Index ETF Vanguard09/29/2016
LAST:

 73.21
CHANGE:
 0.71
OPEN:
73.78
HIGH:
73.91
ASK:
78.11
VOLUME:
17,900
CHANGE(%):
0.96
PREV:
73.92
LOW:
73.05
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1673.7873.9173.0573.2117,9000
09/28/1673.6173.9273.3373.9223,2000
09/27/1673.0073.5573.0073.5535,4000
09/26/1673.3973.3973.0073.0532,2000
09/23/1673.9373.9373.6673.6830,0000
09/22/1674.0274.1973.9674.0775,6000
09/21/1673.1773.7172.8973.6616,5000
09/20/1673.1473.1672.8972.8915,0000
09/19/1673.4973.7273.1573.2614,8000
09/16/1673.3573.3773.0273.2713,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.97 - 74.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,297-1091.05
FTSE6,851-690.99
NI22516,450-2441.46
CAC404,386-581.31
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86