MGCMegacap 300 Index ETF Vanguard12/02/2016
LAST:

 74.94
CHANGE:
 0.05
OPEN:
74.89
HIGH:
75.12
ASK:
74.95
VOLUME:
35,600
CHANGE(%):
0.07
PREV:
74.89
LOW:
74.82
BID:
70.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1674.8975.1274.8274.9435,6000
12/01/1675.2975.2974.7974.8920,2000
11/30/1675.6375.6775.1675.1665,4000
11/29/1675.2075.5175.0975.3425,2000
11/28/1675.4075.4375.1575.1838,9000
11/25/1675.3675.5675.3375.5610,1000
11/24/1675.2175.2175.2175.2100
11/23/1674.9575.2374.9275.2185,8000
11/22/1675.2075.2574.9375.2086,7000
11/21/1674.7375.0674.7275.0455,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.97 - 75.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37