MGCMegacap 300 Index ETF Vanguard01/24/2017
LAST:

 77.70
CHANGE:
 0.41
OPEN:
77.37
HIGH:
77.83
ASK:
77.75
VOLUME:
28,000
CHANGE(%):
0.53
PREV:
77.29
LOW:
77.24
BID:
77.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1777.3777.8377.2477.7028,0000
01/23/1777.3577.4776.9777.2932,5000
01/20/1777.4777.6177.2577.4630,5000
01/19/1777.4677.5277.0977.2130,2000
01/18/1777.3777.4477.2377.4321,8000
01/17/1777.3077.4377.1677.2839,8000
01/16/1777.5477.5477.5477.5400
01/13/1777.5077.6877.4477.5422,5000
01/12/1777.4477.4476.9177.4470,0000
01/11/1777.3477.5777.0977.5730,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.97 - 77.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32