MGCMegacap 300 Index ETF Vanguard07/21/2017
LAST:

 84.65
CHANGE:
 0.04
OPEN:
84.38
HIGH:
84.65
ASK:
88.43
VOLUME:
120,900
CHANGE(%):
0.05
PREV:
84.69
LOW:
84.36
BID:
82.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1784.3884.6584.3684.65120,9000
07/20/1784.7584.7684.5884.6917,0000
07/19/1784.3784.6484.3384.6427,9000
07/18/1783.9684.2183.9084.2120,5000
07/17/1784.1784.2584.0584.1129,9000
07/14/1783.7884.2783.7884.1517,7000
07/13/1783.6683.8083.5883.8041,9000
07/12/1783.3283.6783.3283.5851,7000
07/11/1783.0183.1082.6583.0132,1000
07/10/1782.9783.2182.9183.0729,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.25 - 84.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13