EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNKD: U.S. Big Banks -3 Inverse Leveraged Etns

07 Aug 26 16:10
LAST:

26.84

CHANGE:
 0.22		OPEN:
27.06		HIGH:
27.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
26.84		LOW:
27.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2627.0627.0627.0627.06100
06 Aug 2627.2727.2727.2727.27100
05 Aug 2626.1126.1126.1126.11100
04 Aug 2626.8426.8426.6926.69100
03 Aug 2628.2728.2727.8527.85100
31 Jul 2628.0028.4028.0028.341.1K
30 Jul 2629.4529.5628.7328.73800
29 Jul 2629.6630.4429.6630.44400
28 Jul 2627.9327.9327.9327.93100
27 Jul 2626.9727.5026.9727.50616

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.05 
Price to Book:0.26 
EPS Ratio:2.92 

TECHNICAL INDICATORS

MA5:27.693.2%
MA10:28.114.7%
MA20:28.285.3%
MA50:32.4120.8%
MA100:40.3650.4%
MA200:28.656.7%
STO9:3.88 
STO14:3.88 
RSI14:45.67
WPR14:-96.12 
MTM14:-1.97
ROC14:-0.07 
ATR:0.96 
Week High:30.4413.4%
Week Low:26.112.8%
Month High:30.8014.8%
Month Low:26.116.7%
Year High:63.49136.5%
Year Low:8.13230.1%
Volatility:33.51 

RECENT SPLITS

Date Ratio
29 Apr 20241-5
29 Mar 20211-10