EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNKD: U.S. Big Banks -3 Inverse Leveraged Etns

02 Jan 26 16:10
LAST:

10.07

CHANGE:
 0.37		OPEN:
9.70		HIGH:
9.70		ASK:
0.00		VOLUME:
0
CHG(%):
3.68		PREV:
10.07		LOW:
9.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 269.709.709.709.70100
31 Dec 2510.1210.1610.0710.16500
30 Dec 259.989.989.989.98100
29 Dec 259.619.839.619.83600
26 Dec 259.609.619.549.54800
24 Dec 259.499.499.499.49100
23 Dec 259.739.739.739.73500
22 Dec 259.789.789.7810.280
19 Dec 2510.4510.4510.2810.30500
18 Dec 2510.7210.7210.6710.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
Price to Book:0.13 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:9.802.8%
MA10:10.070.0%
MA20:10.524.5%
MA50:12.3822.9%
MA100:13.6335.3%
MA200:19.9297.8%
STO9:54.79
STO14:54.20
RSI14:41.21
WPR14:-45.21
MTM14:-0.15
ROC14:-0.01 
ATR:0.28 
Week High:10.160.9%
Week Low:9.496.2%
Month High:12.7126.3%
Month Low:9.4997.8%
Volatility:29.52 

RECENT SPLITS

Date Ratio
29 Apr 20241-5
29 Mar 20211-10