EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNKD: U.S. Big Banks -3 Inverse Leveraged Etns

22 Jun 26 09:33
LAST:

32.11

CHANGE:
 1.11		OPEN:
32.11		HIGH:
32.11		ASK:
0.00		VOLUME:
622
CHG(%):
3.34		PREV:
33.22		LOW:
32.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2632.1132.1132.1132.11622
18 Jun 2632.5333.2232.4633.22600
17 Jun 2630.9832.2430.9832.241.2K
16 Jun 2632.4032.4032.4032.40100
15 Jun 2634.3934.3934.3934.39100
12 Jun 2634.0434.0433.6134.04200
11 Jun 2637.0437.0435.9935.99300
10 Jun 2637.6137.6137.6137.61100
09 Jun 2637.0437.0437.0437.04100
08 Jun 2637.7037.7037.7037.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.47 
Price to Book:0.47 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:32.872.4%
MA10:34.678.0%
MA20:37.6217.2%
MA50:41.1828.3%
MA100:40.1024.9%
MA200:26.3222.0%
RSI14:25.22 
WPR14:-100.00 
MTM14:-7.13
ROC14:-0.18 
ATR:1.42 
Week High:34.397.1%
Week Low:30.983.6%
Month High:44.0037.0%
Month Low:30.9822.0%
Year High:63.4997.7%
Year Low:8.13294.9%
Volatility:44.69 

RECENT SPLITS

Date Ratio
29 Apr 20241-5
29 Mar 20211-10