EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNKD: U.S. Big Banks -3 Inverse Leveraged Etns

16 Jan 26 13:44
LAST:

9.230

CHANGE:
 0.10		OPEN:
9.370		HIGH:
9.405		ASK:
0.000		VOLUME:
1.9K
CHG(%):
1.05		PREV:
9.529		LOW:
9.219		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 269.3709.4289.2199.4281.9K
15 Jan 269.6599.6599.4499.5291.7K
14 Jan 2610.15010.15010.03610.036900
13 Jan 269.6669.6669.6669.666100
12 Jan 269.6009.6009.3829.4002.1K
09 Jan 269.0709.1629.0709.162100
08 Jan 269.2009.2009.0609.121300
07 Jan 269.1009.2289.1009.228700
06 Jan 268.9508.9508.7648.764300
05 Jan 268.7008.8988.6408.898800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.44 
Price to Book:0.08 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:9.614.1%
MA10:9.321.0%
MA20:9.654.5%
MA50:11.3823.2%
MA100:12.8439.1%
MA200:18.53100.8%
STO9:47.90
STO14:47.56
RSI14:48.62
WPR14:-52.44
MTM14:-0.41
ROC14:-0.04 
ATR:0.37 
Week High:10.1510.0%
Week Low:9.071.8%
Month High:10.7316.3%
Month Low:8.64100.8%

RECENT SPLITS

Date Ratio
29 Apr 20241-5
29 Mar 20211-10