EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNKD: U.S. Big Banks -3 Inverse Leveraged Etns

19 Dec 25 11:33
LAST:

10.28

CHANGE:
 0.42		OPEN:
10.45		HIGH:
10.45		ASK:
0.00		VOLUME:
460
CHG(%):
3.89		PREV:
10.72		LOW:
10.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2510.4510.4510.2810.30500
18 Dec 2510.7210.7210.6710.72100
17 Dec 2510.7310.7310.7110.715.1K
16 Dec 2510.6310.6310.6310.63100
15 Dec 2510.0510.3610.0510.36500
12 Dec 2510.4510.4510.4310.43400
11 Dec 2510.3210.3210.2210.311.0K
10 Dec 2511.2411.2410.6510.65500
09 Dec 2511.0911.3911.0911.32600
08 Dec 2511.3711.3711.3711.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
Price to Book:0.13 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:10.542.6%
MA10:10.683.9%
MA20:11.6713.6%
MA50:13.0727.2%
MA100:14.1737.9%
MA200:20.90103.4%
RSI14:14.12 
WPR14:-100.00 
MTM14:-2.32
ROC14:-0.18 
ATR:0.30 
Week High:10.734.4%
Week Low:10.052.2%
Month High:14.5541.6%
Month Low:10.05103.4%
Volatility:35.51 

RECENT SPLITS

Date Ratio
29 Apr 20241-5
29 Mar 20211-10