COMDirexion Auspice Broad Commodity Strategy ETF08/18/2017
LAST:

 24.34
CHANGE:
 0.94
OPEN:
24.33
HIGH:
24.34
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
4.02
PREV:
23.40
LOW:
24.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1724.3324.3424.3324.341,2000
08/17/1723.7323.7323.3223.403,4000
08/16/1723.3923.3923.3923.394000
08/15/1723.5723.5723.5723.571000
08/14/1723.3623.5723.3623.577000
08/11/1723.2423.2423.2423.2400
08/10/1723.2623.2623.2423.246000
08/09/1723.4523.4523.4523.4500
08/08/1723.4523.4523.4523.458000
08/07/1723.7423.7823.7423.778000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22370.11
DJI21,662-120.06
SP5002,425-10.02
DAX12,054-1110.92
FTSE7,318-60.08
NI22519,393-770.40
CAC405,081-330.65
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40