COMDirexion Auspice Broad Commodity Strategy ETF11/21/17 11:52
LAST:

 24.01
CHANGE:
 0.06
OPEN:
24.01
HIGH:
24.01
ASK:
0.00
VOLUME:
7,173
CHANGE(%):
0.25
PREV:
23.95
LOW:
24.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1724.0124.0124.0124.017,1730
11/20/1724.0024.0023.9523.9520,4000
11/17/1723.9624.0123.9624.0112,8000
11/16/1723.9523.9523.9423.942,2000
11/15/1723.9023.9223.9023.922,2000
11/14/1723.9424.0123.9423.9914,3000
11/13/1724.1424.1924.1424.168,5000
11/10/1724.2024.2024.2024.20997,0000
11/09/1724.1324.1324.1324.1300
11/08/1724.0924.1424.0824.135,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23