DHDGWisdomtree Intl Dividend Dynamic Currency Hedged11/20/2017
LAST:

 24.99
CHANGE:
 0.07
OPEN:
24.96
HIGH:
24.99
ASK:
20.63
VOLUME:
2,700
CHANGE(%):
0.28
PREV:
24.92
LOW:
24.96
BID:
20.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1724.9624.9924.9624.992,7000
11/17/1724.9224.9224.9224.9200
11/16/1724.8124.9224.8124.926,9000
11/15/1724.5524.5524.5524.551000
11/14/1724.5524.5524.5524.551000
11/13/1724.5524.5524.5524.552000
11/10/1724.6124.6124.6124.611000
11/09/1724.7424.7424.6124.613000
11/08/1725.0125.0425.0125.043,3000
11/07/1724.9024.9024.9024.901000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.72 - 25.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23