DHDGWisdomtree Intl Dividend Dynamic Currency Hedged08/18/2017
LAST:

 23.83
CHANGE:
 0.00
OPEN:
23.83
HIGH:
23.83
ASK:
20.63
VOLUME:
100
CHANGE(%):
0.00
PREV:
23.83
LOW:
23.83
BID:
20.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1723.8323.8323.8323.831000
08/17/1723.8323.8323.8323.8300
08/16/1723.8023.8423.8023.833,8000
08/15/1723.6923.7623.6923.767,6000
08/14/1723.5223.5223.5223.5200
08/11/1723.5223.5223.5223.521000
08/10/1723.8423.8423.8423.8400
08/09/1723.8423.8423.8423.841000
08/08/1723.8923.8923.8923.8900
08/07/1723.9023.9023.8923.892000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22360.10
DJI21,668-60.03
SP5002,426-40.18
DAX12,099-660.54
FTSE7,315-90.12
NI22519,393-770.40
CAC405,091-230.45
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40