VOXTelecom Services ETF Vanguard01/20/2017
LAST:

 101.2
CHANGE:
 0.25
OPEN:
101.4
HIGH:
102.1
ASK:
102.3
VOLUME:
485,700
CHANGE(%):
0.25
PREV:
100.9
LOW:
101.0
BID:
102.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17101.4102.1101.0101.2485,7000
01/19/17101.0101.3100.6100.962,6000
01/18/17101.7101.8100.7100.970,9000
01/17/17101.3101.7101.2101.6151,9000
01/16/17101.4101.4101.4101.400
01/13/17101.2101.6101.0101.4137,7000
01/12/17101.0101.2100.2101.1154,6000
01/11/17101.3101.4100.8101.294,9000
01/10/17100.9101.6100.2101.6112,3000
01/09/17101.9102.0100.9101.0106,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.1
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.91 - 104.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,922-2151.13
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06