VOXTelecom Services ETF Vanguard09/28/16 12:04
LAST:

 94.36
CHANGE:
 0.91
OPEN:
95.08
HIGH:
95.08
ASK:
95.63
VOLUME:
27,847
CHANGE(%):
0.95
PREV:
95.27
LOW:
94.24
BID:
94.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1695.0895.0894.2494.3627,8470
09/27/1694.5795.4094.4795.27105,1000
09/26/1694.8395.0594.5094.5658,3000
09/23/1694.6695.3694.5495.12292,3000
09/22/1693.8294.8793.3494.8254,1000
09/21/1692.5393.4492.1393.3062,4000
09/20/1693.6293.6292.2092.2099,3000
09/19/1694.3894.5693.5293.9580,5000
09/16/1694.0494.3393.2494.07104,7000
09/15/1693.1094.4392.8994.1953,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.01 - 102.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292-140.26
DJI18,198-300.16
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20