VOXTelecom Services ETF Vanguard09/22/2017
LAST:

 93.29
CHANGE:
 0.88
OPEN:
92.81
HIGH:
93.41
ASK:
97.03
VOLUME:
61,500
CHANGE(%):
0.95
PREV:
92.41
LOW:
92.73
BID:
94.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1792.8193.4192.7393.2961,5000
09/21/1792.9292.9292.2992.4149,4000
09/20/1792.9793.4692.8392.9558,1000
09/19/1791.4193.3291.1493.05103,2000
09/18/1791.1891.8390.8691.3372,7000
09/15/1790.1991.1790.1891.0863,6000
09/14/1790.4290.5589.8390.1168,1000
09/13/1790.2590.7990.1690.4657,6000
09/12/1789.0690.4889.0690.22365,9000
09/11/1789.6289.6288.8388.93152,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.1
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.29 - 104.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82