VOXTelecom Services ETF Vanguard01/23/18 10:26
LAST:

 91.07
CHANGE:
 1.42
OPEN:
92.79
HIGH:
92.84
ASK:
97.03
VOLUME:
22,907
CHANGE(%):
1.54
PREV:
92.50
LOW:
91.06
BID:
94.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1892.7992.8491.0691.0722,9070
01/22/1890.7392.5090.7392.5094,2000
01/19/1890.1590.7589.7190.73111,5000
01/18/1890.3891.3389.9890.13101,4000
01/17/1890.4290.6789.8890.39122,7000
01/16/1891.1691.5690.2090.20310,2000
01/15/1891.0291.0291.0291.0200
01/12/1890.3491.1190.1991.0294,9000
01/11/1889.7390.5889.5790.35111,3000
01/10/1890.1590.1589.1789.54313,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.1
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:83.39 - 101.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23