VOXTelecom Services ETF Vanguard05/25/17 09:36
LAST:

 93.07
CHANGE:
 0.07
OPEN:
93.15
HIGH:
93.15
ASK:
94.73
VOLUME:
3,646
CHANGE(%):
0.08
PREV:
93.00
LOW:
93.07
BID:
92.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1793.1593.1593.0793.073,6460
05/24/1793.4093.4092.7693.00101,5000
05/23/1793.6693.7593.2993.3859,3000
05/22/1793.0693.4792.9293.3549,9000
05/19/1792.3193.2692.2592.78143,3000
05/18/1791.1892.3891.0792.0367,0000
05/17/1792.3292.7591.2291.24115,0000
05/16/1793.2693.4692.6893.0367,2000
05/15/1792.9993.6592.7793.1387,1000
05/12/1792.5393.3592.2893.06112,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.1
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.29 - 104.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202390.63
DJI21,098850.41
SP5002,41280.34
DAX12,641-20.01
FTSE7,51940.05
NI22519,813700.36
CAC405,34860.12
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80