VOXTelecom Services ETF Vanguard07/25/2017
LAST:

 91.11
CHANGE:
 0.56
OPEN:
90.61
HIGH:
91.54
ASK:
97.03
VOLUME:
110,700
CHANGE(%):
0.62
PREV:
90.55
LOW:
90.61
BID:
94.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1790.6191.5490.6191.11110,7000
07/24/1791.4891.5090.5090.5566,1000
07/21/1791.1691.5790.9791.5494,4000
07/20/1790.5391.7090.3891.17120,8000
07/19/1789.7590.2689.6190.2074,2000
07/18/1790.3490.3489.5289.61229,6000
07/17/1790.0490.4390.0090.35190,5000
07/14/1789.4590.2089.4589.9266,4000
07/13/1789.6889.6889.0789.41114,6000
07/12/1789.7790.2589.5989.7583,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.1
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.29 - 104.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,471370.49
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,930780.29