VOXTelecom Services ETF Vanguard11/17/2017
LAST:

 86.51
CHANGE:
 0.73
OPEN:
85.60
HIGH:
86.82
ASK:
97.03
VOLUME:
230,000
CHANGE(%):
0.85
PREV:
85.78
LOW:
85.60
BID:
94.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1785.6086.8285.6086.51230,0000
11/16/1784.3785.9984.3785.78141,8000
11/15/1783.9484.6183.6184.3696,3000
11/14/1784.1984.2883.3983.8789,5000
11/13/1784.7984.7984.3884.4293,9000
11/10/1784.8085.0284.5884.8352,1000
11/09/1784.3085.4484.1184.86115,0000
11/08/1784.8685.0884.2484.9085,1000
11/07/1784.9985.1084.5285.05100,3000
11/06/1785.2585.2684.0084.87260,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.1
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:83.39 - 104.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23