VOXTelecom Services ETF Vanguard12/09/2016
LAST:

 98.15
CHANGE:
 0.03
OPEN:
98.21
HIGH:
98.39
ASK:
98.71
VOLUME:
251,900
CHANGE(%):
0.03
PREV:
98.18
LOW:
97.75
BID:
97.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1698.2198.3997.7598.15251,9000
12/08/1698.0898.4697.7898.1883,8000
12/07/1695.9898.1795.9698.14250,7000
12/06/1695.2096.1594.7495.80216,6000
12/05/1694.4894.9894.3994.84108,4000
12/02/1693.7994.4693.6793.9389,8000
12/01/1694.0094.1593.3193.7998,0000
11/30/1695.6995.8693.9493.94122,3000
11/29/1696.2496.4095.8095.9063,9000
11/28/1695.7796.4295.7796.2570,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.01 - 102.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44