VOXTelecom Services ETF Vanguard03/27/17 11:59
LAST:

 93.54
CHANGE:
 1.10
OPEN:
94.08
HIGH:
94.30
ASK:
96.70
VOLUME:
29,400
CHANGE(%):
1.16
PREV:
94.64
LOW:
93.54
BID:
94.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1794.0894.3093.5493.5429,4000
03/24/1794.6595.1794.4194.6472,8000
03/23/1795.2796.0194.9695.2355,2000
03/22/1796.4696.4694.8295.4268,9000
03/21/1797.9198.1996.6696.68185,1000
03/20/1797.6897.8797.3997.6553,2000
03/17/1797.1297.7596.8997.67137,0000
03/16/1796.7197.1096.4296.9951,8000
03/15/1795.1696.8395.1696.62146,8000
03/14/1795.8995.8994.9795.1559,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.1
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.29 - 104.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,541-560.27
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68