EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XMMO: Invesco S&P Midcap Momentum ETF

09 Jul 26 08:17
LAST:

161.3

CHANGE:
 1.05		OPEN:
161.0		HIGH:
161.3		ASK:
0.0		VOLUME:
1.7K
CHG(%):
0.66		PREV:
160.3		LOW:
161.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26161.0161.3161.0161.31.7K
08 Jul 26158.8160.8157.9160.3245.9K
07 Jul 26163.3163.3158.5160.31.39M
06 Jul 26164.3166.3164.2164.8631.4K
02 Jul 26167.5168.4161.2163.1469.6K
01 Jul 26168.4168.4165.9166.0414.0K
30 Jun 26168.4170.4168.1170.1449.3K
29 Jun 26167.2168.1164.9167.4357.1K
26 Jun 26169.4169.5166.4167.1542.7K
25 Jun 26171.2172.6169.5171.1470.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.54 
Price to Book:1.93 
EPS Ratio:5.40 

TECHNICAL INDICATORS

MA5:161.960.4%
MA10:165.152.4%
MA20:167.303.7%
MA50:165.862.8%
MA100:157.752.3%
MA200:148.019.0%
STO9:10.34 
STO14:7.68 
RSI14:37.08 
WPR14:-92.26 
MTM14:-10.52
ROC14:-0.06 
ATR:3.90 
Week High:168.394.4%
Week Low:157.892.2%
Month High:173.947.8%
Month Low:157.899.0%
Year High:173.947.8%
Year Low:126.6427.4%
Volatility:15.88