SCHESchwab EM Mkts Equity ETF01/19/2018
LAST:

 30.10
CHANGE:
 0.24
OPEN:
30.04
HIGH:
30.10
ASK:
24.88
VOLUME:
817,200
CHANGE(%):
0.80
PREV:
29.86
LOW:
29.92
BID:
23.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1830.0430.1029.9230.10817,2000
01/18/1829.7929.9029.7729.86940,4000
01/17/1829.6229.8529.5429.781,309,4000
01/16/1829.5129.6029.2829.331,131,5000
01/15/1829.4029.4029.4029.4000
01/12/1829.2129.4329.1129.40970,0000
01/11/1828.9629.1428.9029.141,195,0000
01/10/1828.9629.0228.8628.981,347,9000
01/09/1829.1629.1628.9629.121,604,6000
01/08/1829.0629.1729.0329.14933,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.23 - 29.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23