SCHESchwab Emrg Mkts Equity ETF12/02/2016
LAST:

 21.84
CHANGE:
 0.02
OPEN:
21.80
HIGH:
21.96
ASK:
21.86
VOLUME:
1,140,200
CHANGE(%):
0.09
PREV:
21.86
LOW:
21.80
BID:
21.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1621.8021.9621.8021.841,140,2000
12/01/1622.0322.0321.8021.86875,0000
11/30/1622.1322.1722.0822.11740,3000
11/29/1622.0222.0821.9322.03430,3000
11/28/1622.0322.1222.0022.051,079,3000
11/25/1621.9622.0121.9021.95299,1000
11/24/1621.8821.8821.8821.8800
11/23/1621.8221.8821.7021.88401,1000
11/22/1622.1022.1421.9122.11659,0000
11/21/1621.7421.8621.7321.811,066,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.77 - 23.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37