SCHESchwab EM Mkts Equity ETF05/26/2017
LAST:

 25.01
CHANGE:
 0.08
OPEN:
24.96
HIGH:
25.02
ASK:
25.80
VOLUME:
703,000
CHANGE(%):
0.32
PREV:
24.93
LOW:
24.95
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.9625.0224.9525.01703,0000
05/25/1724.9825.0224.8824.93637,3000
05/24/1724.7524.8724.7224.83501,7000
05/23/1724.7124.7524.6624.72642,2000
05/22/1724.6824.7424.6324.70655,2000
05/19/1724.5424.7524.5424.67843,3000
05/18/1724.1524.4224.0224.231,208,8000
05/17/1724.9024.9224.6624.69908,2000
05/16/1725.0925.1225.0425.11783,1000
05/15/1725.0125.1124.9725.11821,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.82 - 25.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03