SCHESchwab Emrg Mkts Equity ETF03/24/2017
LAST:

 24.29
CHANGE:
 0.05
OPEN:
24.23
HIGH:
24.34
ASK:
25.80
VOLUME:
890,500
CHANGE(%):
0.21
PREV:
24.24
LOW:
24.22
BID:
23.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.2324.3424.2224.29890,5000
03/23/1724.1624.3124.1224.24705,0000
03/22/1724.0824.2724.0224.23667,4000
03/21/1724.5024.5424.0924.13809,4000
03/20/1724.2624.4524.2124.41567,8000
03/17/1724.2024.2224.1124.17908,0000
03/16/1724.2124.2624.1624.181,056,5000
03/15/1723.5424.0823.4924.03771,8000
03/14/1723.5023.5323.4223.44672,9000
03/13/1723.5123.6223.4923.59665,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.45 - 24.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13