SCHESchwab EM Mkts Equity ETF07/21/17 10:25
LAST:

 26.07
CHANGE:
 0.07
OPEN:
26.11
HIGH:
26.11
ASK:
24.88
VOLUME:
65,916
CHANGE(%):
0.27
PREV:
26.14
LOW:
26.04
BID:
23.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1726.1126.1126.0426.0765,9160
07/20/1726.1926.2026.0726.14978,8000
07/19/1726.1926.2126.1326.20738,4000
07/18/1725.8825.9525.8325.95899,3000
07/17/1725.9225.9325.8625.91711,0000
07/14/1725.8926.0225.8626.00811,3000
07/13/1725.6425.7325.6025.731,052,1000
07/12/1725.5125.6525.4725.631,010,0000
07/11/1725.0625.1825.0125.14609,3000
07/10/1724.8624.9724.8324.95749,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.89 - 26.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13