SCHESchwab Emrg Mkts Equity ETF09/29/2016
LAST:

 22.90
CHANGE:
 0.41
OPEN:
23.18
HIGH:
23.22
ASK:
23.11
VOLUME:
340,700
CHANGE(%):
1.76
PREV:
23.31
LOW:
22.83
BID:
23.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1623.1823.2222.8322.90340,7000
09/28/1623.1123.3222.9323.31851,5000
09/27/1622.9523.0722.8323.07348,1000
09/26/1622.9322.9422.8122.82374,7000
09/23/1623.2223.2623.1023.11314,7000
09/22/1623.4823.5423.3323.42469,5000
09/21/1622.9423.3222.8723.31456,8000
09/20/1622.9122.9122.7522.76362,4000
09/19/1622.8822.9122.7222.76368,9000
09/16/1622.5922.6222.4322.59318,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.77 - 23.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,297-1091.05
FTSE6,851-690.99
NI22516,450-2441.46
CAC404,386-581.31
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86