SCHESchwab Emrg Mkts Equity ETF01/20/2017
LAST:

 22.39
CHANGE:
 0.08
OPEN:
22.34
HIGH:
22.39
ASK:
22.10
VOLUME:
472,600
CHANGE(%):
0.36
PREV:
22.31
LOW:
22.23
BID:
22.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.3422.3922.2322.39472,6000
01/19/1722.3822.4122.2222.31780,4000
01/18/1722.4822.5022.3322.371,033,4000
01/17/1722.4322.4722.3822.42877,0000
01/16/1722.4822.4822.4822.4800
01/13/1722.4522.5022.4022.48693,0000
01/12/1722.5222.5222.3822.471,290,7000
01/11/1722.2022.4522.1122.431,228,7000
01/10/1722.2422.3222.2022.23668,4000
01/09/1722.1022.1422.0522.091,479,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.36 - 23.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71