STIP0-5 Year TIPS Bond Ishares09/22/2017
LAST:

 100.5
CHANGE:
 0.10
OPEN:
100.4
HIGH:
100.5
ASK:
101.3
VOLUME:
31,100
CHANGE(%):
0.09
PREV:
100.4
LOW:
100.4
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17100.4100.5100.4100.531,1000
09/21/17100.5100.5100.4100.424,8000
09/20/17100.7100.7100.4100.540,3000
09/19/17100.7100.7100.6100.640,0000
09/18/17100.6100.7100.6100.728,9000
09/15/17100.6100.7100.6100.730,1000
09/14/17100.6100.7100.6100.7119,0000
09/13/17100.7100.7100.6100.7410,9000
09/12/17100.7100.7100.6100.763,6000
09/11/17100.7100.8100.7100.745,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.89 - 101.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,384870.43
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,585-2961.06