STIP0-5 Year Tips Bond Ishares09/23/2016
LAST:

 100.9
CHANGE:
 0.10
OPEN:
100.8
HIGH:
100.9
ASK:
100.9
VOLUME:
21,400
CHANGE(%):
0.10
PREV:
100.8
LOW:
100.8
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16100.8100.9100.8100.921,4000
09/22/16100.6100.8100.6100.814,8000
09/21/16100.5100.7100.5100.731,6000
09/20/16100.6100.6100.5100.616,7000
09/19/16100.6100.6100.6100.625,3000
09/16/16100.6100.6100.5100.631,6000
09/15/16100.5100.6100.4100.619,5000
09/14/16100.4100.5100.4100.49,2000
09/13/16100.5100.5100.3100.315,1000
09/12/16100.4100.5100.4100.518,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:98.40 - 101.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31