STIP0-5 Year TIPS Bond Ishares05/24/2017
LAST:

 101.0
CHANGE:
 0.05
OPEN:
100.9
HIGH:
101.0
ASK:
101.3
VOLUME:
22,200
CHANGE(%):
0.05
PREV:
100.9
LOW:
100.8
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17100.9101.0100.8101.022,2000
05/23/17101.0101.0100.9100.930,1000
05/22/17101.0101.0100.9101.028,7000
05/19/17100.9101.0100.9101.016,7000
05/18/17100.9101.0100.8100.924,4000
05/17/17100.9101.0100.9100.9140,1000
05/16/17100.8100.8100.7100.853,1000
05/15/17100.9100.9100.8100.858,8000
05/12/17100.8100.8100.8100.827,1000
05/11/17100.7100.9100.7100.862,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.89 - 101.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211920.76