STIP0-5 Year Tips Bond Ishares03/27/17 11:54
LAST:

 101.3
CHANGE:
 0.08
OPEN:
101.4
HIGH:
101.4
ASK:
101.3
VOLUME:
12,804
CHANGE(%):
0.08
PREV:
101.3
LOW:
101.3
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17101.4101.4101.3101.312,8040
03/24/17101.3101.4101.2101.3135,9000
03/23/17101.3101.3101.2101.398,4000
03/22/17101.3101.3101.1101.3210,6000
03/21/17101.2101.3101.2101.268,4000
03/20/17101.2101.2101.1101.253,0000
03/17/17101.1101.2101.1101.249,8000
03/16/17101.1101.1101.0101.1164,7000
03/15/17100.8101.1100.8101.1136,1000
03/14/17100.7100.8100.7100.7256,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.89 - 101.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.08
DJI20,551-460.22
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68