STIP0-5 Year TIPS Bond Ishares01/19/2018
LAST:

 99.80
CHANGE:
 0.08
OPEN:
99.84
HIGH:
99.85
ASK:
101.28
VOLUME:
98,400
CHANGE(%):
0.08
PREV:
99.88
LOW:
99.80
BID:
100.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1899.8499.8599.8099.8098,4000
01/18/1899.8399.8899.8199.88363,5000
01/17/1899.8599.8599.8099.81210,7000
01/16/1899.9099.9399.8799.87144,2000
01/15/1899.8699.8699.8699.8600
01/12/1899.8599.8899.8299.8693,8000
01/11/1899.8499.8899.8199.8280,0000
01/10/1899.8799.8899.8199.8784,8000
01/09/1899.9099.9199.8599.86126,8000
01/08/1899.9399.9399.8599.8996,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.55 - 101.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23