STIP0-5 Year TIPS Bond Ishares11/22/2017
LAST:

 100.5
CHANGE:
 0.15
OPEN:
100.4
HIGH:
100.5
ASK:
101.3
VOLUME:
36,700
CHANGE(%):
0.15
PREV:
100.3
LOW:
100.4
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17100.4100.5100.4100.536,7000
11/21/17100.4100.4100.3100.372,6000
11/20/17100.4100.5100.4100.475,3000
11/17/17100.5100.5100.5100.537,4000
11/16/17100.5100.5100.4100.539,2000
11/15/17100.5100.6100.5100.6150,7000
11/14/17100.4100.5100.4100.589,0000
11/13/17100.5100.5100.4100.558,4000
11/10/17100.5100.6100.5100.552,3000
11/09/17100.5100.6100.5100.657,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.89 - 101.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23