STIP0-5 Year TIPS Bond Ishares07/26/17 10:34
LAST:

 100.3
CHANGE:
 0.07
OPEN:
100.3
HIGH:
100.3
ASK:
101.3
VOLUME:
1,466
CHANGE(%):
0.07
PREV:
100.2
LOW:
100.3
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17100.3100.3100.3100.31,4660
07/25/17100.3100.3100.2100.262,6000
07/24/17100.3100.3100.3100.330,3000
07/21/17100.4100.4100.3100.3220,8000
07/20/17100.4100.5100.3100.372,6000
07/19/17100.3100.4100.3100.434,2000
07/18/17100.3100.4100.3100.335,7000
07/17/17100.2100.3100.2100.326,7000
07/14/17100.2100.2100.2100.219,5000
07/13/17100.2100.3100.2100.268,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.89 - 101.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33