STIP0-5 Year Tips Bond Ishares12/09/2016
LAST:

 100.5
CHANGE:
 0.08
OPEN:
100.7
HIGH:
100.7
ASK:
100.5
VOLUME:
93,300
CHANGE(%):
0.08
PREV:
100.6
LOW:
100.5
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16100.7100.7100.5100.593,3000
12/08/16100.6100.7100.5100.643,7000
12/07/16100.6100.6100.5100.631,3000
12/06/16100.5100.5100.4100.561,1000
12/05/16100.5100.6100.4100.568,3000
12/02/16100.5100.6100.5100.535,6000
12/01/16100.5100.5100.3100.466,0000
11/30/16100.5100.6100.5100.678,0000
11/29/16100.3100.5100.3100.4113,6000
11/28/16100.6100.6100.4100.4100,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:98.40 - 101.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44