STIP0-5 Year Tips Bond Ishares01/20/2017
LAST:

 101.0
CHANGE:
 0.12
OPEN:
100.9
HIGH:
101.3
ASK:
100.8
VOLUME:
111,200
CHANGE(%):
0.12
PREV:
100.8
LOW:
100.8
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17100.9101.3100.8101.0111,2000
01/19/17100.7100.9100.7100.8182,7000
01/18/17101.0101.0100.8100.8120,2000
01/17/17100.9101.3100.9101.1133,8000
01/16/17100.9100.9100.9100.900
01/13/17100.9100.9100.8100.945,6000
01/12/17101.0101.0100.9101.0339,2000
01/11/17100.9101.0100.8100.861,4000
01/10/17101.5101.5100.8100.8106,7000
01/09/17100.7100.8100.7100.868,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:98.91 - 101.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71