DJIDOW JONES08/19/2019
LAST:

 26,136
CHANGE:
 249.78
OPEN:
26,020
HIGH:
26,222
ASK:
0
VOLUME:
252,641,500
CHANGE(%):
0.96
PREV:
25,886
LOW:
26,020
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/1926,02026,22226,02026,136252,641,5000
08/16/1925,67825,93025,67825,886276,211,7000
08/15/1925,51425,64025,34025,579335,796,7000
08/14/1926,03526,03525,47225,479357,003,2000
08/13/1925,88926,42725,83326,280309,613,2000
08/12/1926,17026,17925,82525,898200,584,2000
08/09/1926,33726,41326,09826,287241,933,5000
08/08/1926,08726,38426,03826,378283,591,7000
08/07/1925,81426,07325,44026,007350,086,7000
08/06/1925,81126,03925,71126,030322,972,5000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:21,712.53 - 27,398.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83