DJIDOW JONES07/10/2020
LAST:

 26,075
CHANGE:
 369.21
OPEN:
25,690
HIGH:
26,101
ASK:
0
VOLUME:
337,357,300
CHANGE(%):
1.44
PREV:
25,706
LOW:
25,638
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2025,69026,10125,63826,075337,357,3000
07/09/2026,09526,10325,52625,706389,177,2000
07/08/2025,95026,10925,81626,067337,302,0000
07/07/2026,17226,17525,86725,890349,001,2000
07/06/2025,99626,29825,99626,287342,259,8000
07/03/2025,82725,82725,82725,82700
07/02/2025,93626,20425,77825,827350,287,7000
07/01/2025,87926,01925,71425,735373,982,3000
06/30/2025,51225,90525,47525,813412,686,5000
06/29/2025,15225,60125,09625,596385,133,1000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:18,213.65 - 29,568.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83