DJIDOW JONES01/17/17 16:42
LAST:

 19,827
CHANGE:
 58.96
OPEN:
19,849
HIGH:
19,883
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
19,886
LOW:
19,775
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1719,84919,88319,77519,82700
01/13/1719,91319,95219,84919,88600
01/12/1719,92619,92919,77019,89100
01/11/1719,88719,97319,83319,95400
01/10/1719,87619,95719,83619,85600
01/09/1719,93119,94419,88719,88700
01/06/1719,90720,00019,83419,96400
01/05/1719,92519,94919,81119,89900
01/04/1719,89119,95619,87919,942280,005,7000
01/03/1719,87319,93919,77619,882339,176,1000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:15,450.56 - 19,999.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16