DJIDOW JONES04/23/2018
LAST:

 24,449
CHANGE:
 14.25
OPEN:
24,488
HIGH:
24,537
ASK:
0
VOLUME:
351,034,900
CHANGE(%):
0.06
PREV:
24,463
LOW:
24,329
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1824,48824,53724,32924,449351,034,9000
04/20/1824,65724,67824,37524,463537,769,3000
04/19/1824,71124,76224,55724,665381,114,8000
04/18/1824,82124,83324,72124,748302,026,3000
04/17/1824,68224,85924,68224,787342,409,6000
04/16/1824,48324,67524,48024,573305,067,0000
04/13/1824,58324,64624,24424,360331,885,7000
04/12/1824,30324,59224,30324,483336,126,2000
04/11/1824,27424,36724,15124,189286,362,4000
04/10/1824,19924,51124,19924,408368,588,4000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:20,553.45 - 26,616.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23