DJIDOW JONES01/19/2018
LAST:

 26,072
CHANGE:
 53.91
OPEN:
25,987
HIGH:
26,072
ASK:
0
VOLUME:
584,996,800
CHANGE(%):
0.21
PREV:
26,018
LOW:
25,943
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825,98726,07225,94326,072584,996,8000
01/18/1826,15026,15325,94726,018492,782,3000
01/17/1825,91126,13025,86526,116522,716,0000
01/16/1825,98826,08625,70325,793606,523,6000
01/15/1825,80325,80325,80325,80300
01/12/1825,63825,81025,63325,803376,394,5000
01/11/1825,39925,57525,39625,575346,825,8000
01/10/1825,34825,40525,25725,369341,469,6000
01/09/1825,31225,44025,30825,386333,492,2000
01/08/1825,30825,31225,23525,283341,393,8000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:19,732.36 - 26,153.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23