DJIDOW JONES04/09/2020
LAST:

 23,719
CHANGE:
 285.80
OPEN:
23,691
HIGH:
24,009
ASK:
0
VOLUME:
568,716,200
CHANGE(%):
1.22
PREV:
23,434
LOW:
23,504
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2023,69124,00923,50423,719568,716,2000
04/08/2022,89323,51322,68323,434476,091,2000
04/07/2023,53723,61722,63422,654595,873,5000
04/06/2021,69422,78321,69422,680614,201,0000
04/03/2021,28621,44820,86321,053451,624,6000
04/02/2020,81921,47820,73521,413534,668,8000
04/01/2021,22721,48720,78420,944508,314,6000
03/31/2022,20822,48021,85921,917573,591,2000
03/30/2021,67822,37821,52222,327546,850,1000
03/27/2021,89822,32821,46921,637591,330,4000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:18,213.65 - 29,568.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83