DJIDOW JONES10/20/2017
LAST:

 23,329
CHANGE:
 165.59
OPEN:
23,205
HIGH:
23,329
ASK:
0
VOLUME:
474,384,100
CHANGE(%):
0.71
PREV:
23,163
LOW:
23,202
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1723,20523,32923,20223,329474,384,1000
10/19/1723,10723,16723,05323,163350,401,7000
10/18/1723,08723,17323,08723,158271,870,3000
10/17/1722,95223,00222,94822,997273,086,1000
10/16/1722,89322,96022,88722,957247,184,0000
10/13/1722,87622,90522,85622,872259,557,2000
10/12/1722,85522,88522,82122,841291,787,5000
10/11/1722,82822,87322,82222,873315,995,1000
10/10/1722,78522,85122,77122,831319,270,5000
10/09/1722,78022,80322,73922,761310,766,1000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:17,883.56 - 23,172.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,986-60.04
FTSE7,513-100.14
NI22521,6972391.11
CAC405,370-20.04
GLD1,279-90.73
BDI1,200494.26
HSI28,319-1680.59