DJIDOW JONES06/19/2019
LAST:

 26,504
CHANGE:
 38.46
OPEN:
26,490
HIGH:
26,570
ASK:
0
VOLUME:
240,947,100
CHANGE(%):
0.15
PREV:
26,466
LOW:
26,415
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1926,49026,57026,41526,504240,947,1000
06/18/1926,22926,52726,22826,466273,485,8000
06/17/1926,10926,16626,05026,113199,495,9000
06/14/1926,07626,16225,98826,090208,023,9000
06/13/1926,03726,14725,99626,107213,396,9000
06/12/1926,04026,08225,95926,005223,691,8000
06/11/1926,18126,24925,99926,049253,486,7000
06/10/1926,09026,21126,05426,063249,276,2000
06/07/1925,76926,07325,76925,984263,011,0000
06/06/1925,56725,80025,51825,721248,068,1000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:21,712.53 - 26,951.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83