DJIDOW JONES10/19/2018
LAST:

 25,444
CHANGE:
 64.89
OPEN:
25,421
HIGH:
25,609
ASK:
0
VOLUME:
350,808,600
CHANGE(%):
0.26
PREV:
25,379
LOW:
25,350
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1825,42125,60925,35025,444350,808,6000
10/18/1825,64625,69125,23625,379328,018,5000
10/17/1825,70625,81025,47925,707298,211,3000
10/16/1825,35225,81825,35225,798305,801,8000
10/15/1825,33225,48225,24425,251287,323,2000
10/12/1825,40825,46825,00125,340397,514,6000
10/11/1825,51825,68424,90025,053522,876,5000
10/10/1826,44226,44225,59425,599438,198,3000
10/09/1826,46926,54026,32426,431282,561,1000
10/08/1826,39926,52926,22326,4872,730,2190
FUNDAMENTALS
Sector:Index
Industry:
52wk range:23,201.78 - 26,951.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83