DJIDOW JONES12/14/2018
LAST:

 24,101
CHANGE:
 496.87
OPEN:
24,408
HIGH:
24,431
ASK:
0
VOLUME:
416,943,200
CHANGE(%):
2.02
PREV:
24,597
LOW:
24,034
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1824,40824,43124,03424,101416,943,2000
12/13/1824,57624,74124,47324,597299,972,4000
12/12/1824,50924,82824,50924,527344,328,6000
12/11/1824,72024,79124,22124,370342,962,5000
12/10/1824,36124,50123,88124,423389,690,6000
12/07/1824,91925,09624,28524,389398,231,0000
12/06/1824,73724,95124,24224,9484,716,8790
12/05/1825,02725,02725,02725,02700
12/04/1825,75325,77325,00825,027418,899,2000
12/03/1825,78025,98025,67125,826388,482,8000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:23,344.52 - 26,951.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83