DJIDOW JONES04/25/2019
LAST:

 26,462
CHANGE:
 134.97
OPEN:
26,426
HIGH:
26,536
ASK:
0
VOLUME:
296,727,600
CHANGE(%):
0.51
PREV:
26,597
LOW:
26,310
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1926,42626,53626,31026,462296,727,6000
04/24/1926,65326,68126,58326,597283,374,2000
04/23/1926,51426,69626,50426,656311,690,6000
04/22/1926,51126,55326,45926,511232,571,2000
04/18/1926,46326,60226,44526,560332,851,3000
04/17/1926,46926,50126,39226,450367,775,6000
04/16/1926,48226,53126,39726,453302,342,6000
04/15/1926,40826,42526,31626,385250,621,5000
04/12/1926,35826,43726,31026,412369,907,7000
04/11/1926,18826,23026,06326,143211,676,8000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:21,712.53 - 26,951.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83