DJIDOW JONES06/22/2018
LAST:

 24,581
CHANGE:
 119.19
OPEN:
24,527
HIGH:
24,663
ASK:
0
VOLUME:
473,965,000
CHANGE(%):
0.49
PREV:
24,462
LOW:
24,527
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1824,52724,66324,52724,581473,965,0000
06/21/1824,63924,63924,40724,462349,565,8000
06/20/1824,77124,80524,62824,658359,523,5000
06/19/1824,76424,76424,56824,700376,383,9000
06/18/1824,94425,00324,82624,987337,066,8000
06/15/1825,11725,13124,89425,090659,373,3000
06/14/1825,25525,33325,13925,175341,168,4000
06/13/1825,32925,36225,19125,201329,699,7000
06/12/1825,34725,36425,24725,321265,748,4000
06/11/1825,33725,40325,29025,322276,743,8000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:21,197.08 - 26,616.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83