PXHFTSE RAFI Emrg Mkts Powershares01/18/2018
LAST:

 24.22
CHANGE:
 0.12
OPEN:
24.13
HIGH:
24.26
ASK:
23.71
VOLUME:
307,300
CHANGE(%):
0.50
PREV:
24.10
LOW:
24.13
BID:
18.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1824.1324.2624.1324.22307,3000
01/17/1823.9224.1423.9024.10567,9000
01/16/1823.8023.8823.6623.69155,5000
01/15/1823.7223.7223.7223.7200
01/12/1823.5323.7223.4023.72110,7000
01/11/1823.2523.4923.2523.48221,7000
01/10/1823.2123.2923.1623.26143,2000
01/09/1823.3323.3323.2223.28129,0000
01/08/1823.3023.3523.2523.32115,8000
01/05/1823.2023.3323.1623.33134,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.97 - 24.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23