PXHFTSE Rafi Emrg Mkts Powershares12/07/16 09:40
LAST:

 18.38
CHANGE:
 0.07
OPEN:
18.39
HIGH:
18.39
ASK:
17.96
VOLUME:
1,036
CHANGE(%):
0.38
PREV:
18.31
LOW:
18.38
BID:
17.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1618.3918.3918.3818.381,0360
12/06/1618.1218.3618.1218.3171,1000
12/05/1618.0118.1618.0118.1571,9000
12/02/1617.8718.0217.8417.93292,1000
12/01/1618.1418.1517.8017.8677,2000
11/30/1618.1418.2918.1218.12101,8000
11/29/1618.0218.0717.8917.9581,3000
11/28/1618.0518.2418.0418.17178,4000
11/25/1617.9817.9917.9117.9495,4000
11/24/1618.0118.0118.0118.0100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.75 - 19.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55