PXHFTSE Rafi Emrg Mkts Powershares03/24/2017
LAST:

 20.09
CHANGE:
 0.07
OPEN:
19.99
HIGH:
20.12
ASK:
21.69
VOLUME:
81,400
CHANGE(%):
0.35
PREV:
20.02
LOW:
19.99
BID:
18.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1719.9920.1219.9920.0981,4000
03/23/1719.9620.0619.9120.02110,8000
03/22/1719.9020.0819.8420.02140,5000
03/21/1720.2820.3119.9119.95272,9000
03/20/1720.0620.2420.0420.2384,4000
03/17/1720.2320.2320.0020.00234,5000
03/16/1720.3120.3120.1720.20110,8000
03/15/1719.6720.1819.5720.13234,4000
03/14/1719.5919.6519.5219.56266,6000
03/13/1719.6719.7719.6319.75216,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.64 - 20.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13