PXHFTSE Rafi Emrg Mkts Powershares02/17/2017
LAST:

 20.16
CHANGE:
 0.14
OPEN:
20.08
HIGH:
20.16
ASK:
18.71
VOLUME:
188,200
CHANGE(%):
0.69
PREV:
20.30
LOW:
20.05
BID:
18.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1720.0820.1620.0520.16188,2000
02/16/1720.4720.5020.2720.30192,2000
02/15/1720.2620.4320.2620.43239,4000
02/14/1720.1420.2319.9320.20250,7000
02/13/1720.0420.1620.0320.11161,9000
02/10/1719.7819.9619.7319.94159,1000
02/09/1719.6519.6819.5719.6180,9000
02/08/1719.4019.5919.3619.57114,9000
02/07/1719.5019.5119.3519.38138,5000
02/06/1719.5719.5719.4319.46141,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.03 - 20.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31