PXHFTSE Rafi Emrg Mkts Powershares01/19/17 10:28
LAST:

 19.05
CHANGE:
 0.10
OPEN:
19.17
HIGH:
19.17
ASK:
18.71
VOLUME:
10,194
CHANGE(%):
0.52
PREV:
19.15
LOW:
19.05
BID:
18.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1719.1719.1719.0519.0510,1940
01/18/1719.2519.3119.1119.15540,1000
01/17/1719.1719.2719.1219.2190,2000
01/16/1719.2519.2519.2519.2500
01/13/1719.1719.2619.1219.25163,0000
01/12/1719.2819.3119.2019.28115,8000
01/11/1718.8319.2118.7519.20249,0000
01/10/1718.9118.9618.8618.92157,7000
01/09/1718.7318.8018.6718.70110,0000
01/06/1718.8018.8018.6618.7066,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.89 - 19.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21