PXHFTSE RAFI Emrg Mkts Powershares09/22/2017
LAST:

 21.61
CHANGE:
 0.15
OPEN:
21.62
HIGH:
21.66
ASK:
23.71
VOLUME:
140,100
CHANGE(%):
0.69
PREV:
21.76
LOW:
21.59
BID:
18.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1721.6221.6621.5921.61140,1000
09/21/1721.8121.8121.7121.76220,3000
09/20/1721.7921.8421.5321.7571,0000
09/19/1721.7521.8321.7221.8096,7000
09/18/1722.0522.0521.7721.83138,1000
09/15/1722.0922.1922.0322.1971,7000
09/14/1721.9622.0821.9622.05431,2000
09/13/1722.1122.1122.0122.06204,5000
09/12/1722.1922.2522.1022.19165,8000
09/11/1722.1322.3022.1322.24203,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.11 - 22.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82