PXHFTSE RAFI Emrg Mkts Powershares11/21/2017
LAST:

 21.86
CHANGE:
 0.24
OPEN:
21.85
HIGH:
21.98
ASK:
23.71
VOLUME:
89,000
CHANGE(%):
1.11
PREV:
21.62
LOW:
21.85
BID:
18.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1721.8521.9821.8521.8689,0000
11/20/1721.4721.6321.4621.62116,6000
11/17/1721.5421.6621.5121.5889,6000
11/16/1721.3721.5321.3521.49292,1000
11/15/1721.1021.1721.0121.12141,2000
11/14/1721.4521.4521.2721.3195,4000
11/13/1721.4521.5321.4221.4986,7000
11/10/1721.6321.6321.5321.6079,2000
11/09/1721.6621.7321.5421.66107,5000
11/08/1721.7221.8121.6821.8182,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.50 - 22.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23