PXHFTSE Rafi Emrg Mkts Powershares09/23/2016
LAST:

 17.92
CHANGE:
 0.27
OPEN:
18.04
HIGH:
18.09
ASK:
17.42
VOLUME:
56,300
CHANGE(%):
1.48
PREV:
18.19
LOW:
17.88
BID:
17.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1618.0418.0917.8817.9256,3000
09/22/1618.2818.4018.1418.19110,8000
09/21/1617.8418.1317.7218.11162,8000
09/20/1617.7317.7417.6117.6277,3000
09/19/1617.6317.7617.5317.5551,1000
09/16/1617.3117.4417.2617.4269,8000
09/15/1617.5317.8317.4917.7951,5000
09/14/1617.4517.6517.4317.4642,0000
09/13/1617.6717.6717.3017.3791,8000
09/12/1617.5618.0517.5018.0173,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.75 - 18.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31