PXHFTSE RAFI Emrg Mkts Powershares07/20/2017
LAST:

 20.97
CHANGE:
 0.03
OPEN:
21.01
HIGH:
21.01
ASK:
23.71
VOLUME:
55,600
CHANGE(%):
0.14
PREV:
21.00
LOW:
20.91
BID:
18.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1721.0121.0120.9120.9755,6000
07/19/1720.9821.0120.9421.00224,1000
07/18/1720.7520.8320.7020.82121,1000
07/17/1720.7920.8120.7620.8061,3000
07/14/1720.7420.8920.7420.8760,2000
07/13/1720.5220.6320.5120.61117,7000
07/12/1720.4220.5820.3920.55120,4000
07/11/1720.0520.1520.0120.1165,9000
07/10/1719.8019.9319.8019.9263,1000
07/07/1719.7719.8119.7119.7958,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.97 - 21.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13