PXHFTSE RAFI Emrg Mkts Powershares05/25/2017
LAST:

 20.08
CHANGE:
 0.01
OPEN:
20.18
HIGH:
20.24
ASK:
21.38
VOLUME:
219,700
CHANGE(%):
0.05
PREV:
20.07
LOW:
20.03
BID:
18.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1720.1820.2420.0320.08219,7000
05/24/1719.9720.1119.9720.07142,0000
05/23/1719.9419.9919.9019.9595,1000
05/22/1719.8919.9419.8019.86534,8000
05/19/1719.8019.9619.8019.93461,1000
05/18/1719.3519.7219.2019.50724,5000
05/17/1720.3020.3120.0720.09177,7000
05/16/1720.4320.4820.4020.4769,7000
05/15/1720.3220.4520.3220.4576,8000
05/12/1720.1320.2020.1020.1970,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.89 - 20.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,070-130.06
SP5002,414-10.03
DAX12,593-280.22
FTSE7,549320.42
NI22519,687-1260.64
CAC405,331-60.11
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03