SPXES&P 500 Ex-Energy Proshares09/25/2017
LAST:

 52.30
CHANGE:
 0.00
OPEN:
52.30
HIGH:
52.30
ASK:
47.04
VOLUME:
100
CHANGE(%):
0.00
PREV:
52.30
LOW:
52.30
BID:
46.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1752.3052.3052.3052.301000
09/22/1752.2252.3052.2152.303,3000
09/21/1752.5952.5952.5952.5900
09/20/1752.5952.5952.5952.591000
09/19/1752.5952.5952.5952.591,6000
09/18/1752.6252.6252.6052.605000
09/15/1752.1952.1952.1952.1900
09/14/1752.2152.2152.1752.191,9000
09/13/1752.3352.3952.2252.392,7000
09/12/1752.1752.1752.1752.171000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.07 - 52.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,50440.01