SPXES&P 500 Ex-Energy Proshares07/21/2017
LAST:

 51.64
CHANGE:
 0.08
OPEN:
51.57
HIGH:
51.64
ASK:
47.04
VOLUME:
300
CHANGE(%):
0.16
PREV:
51.56
LOW:
51.57
BID:
46.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1751.5751.6451.5751.643000
07/20/1751.9951.9951.5651.566000
07/19/1751.6151.7151.6151.711,0000
07/18/1751.0151.3151.0151.311,0000
07/17/1751.2651.2651.2651.261000
07/14/1751.3251.3251.2651.265,1000
07/13/1751.0351.0451.0351.041,6000
07/12/1750.9550.9550.9550.955000
07/11/1750.7550.7550.7550.751000
07/10/1750.9150.9150.6350.753,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.07 - 51.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13