SPXEProshares S&P 500 Ex-Energy ETF03/28/2017
LAST:

 48.57
CHANGE:
 0.00
OPEN:
48.57
HIGH:
48.57
ASK:
47.04
VOLUME:
100
CHANGE(%):
0.00
PREV:
48.57
LOW:
48.57
BID:
46.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1748.5748.5748.5748.571000
03/27/1748.1248.6048.1148.572,7000
03/24/1748.7548.7848.6548.656000
03/23/1748.8648.8648.8648.863000
03/22/1748.6748.6748.4048.491,1000
03/21/1749.0049.0048.9248.923000
03/20/1749.6149.6149.6149.612000
03/17/1749.6049.6349.6049.632000
03/16/1749.5849.6349.5849.634000
03/15/1749.2049.4349.2049.437000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.11 - 49.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19