SPXES&P 500 Ex-Energy Proshares04/19/2018
LAST:

 55.96
CHANGE:
 0.48
OPEN:
55.96
HIGH:
55.96
ASK:
47.04
VOLUME:
500
CHANGE(%):
0.85
PREV:
56.44
LOW:
55.96
BID:
46.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1855.9655.9655.9655.965000
04/18/1856.4556.4756.4356.442,2000
04/17/1856.3656.4856.3656.486000
04/16/1856.0656.1056.0656.108000
04/13/1855.5055.5055.3655.361,3000
04/12/1855.4255.4255.4255.421000
04/11/1855.4255.4255.4255.422000
04/10/1855.4255.4255.4155.426000
04/09/1854.9554.9554.9554.955000
04/06/1854.7954.7954.7954.791000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.29 - 59.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23