SPXES&P 500 Ex-Energy Proshares01/19/2018
LAST:

 58.24
CHANGE:
 0.00
OPEN:
58.24
HIGH:
58.24
ASK:
47.04
VOLUME:
100
CHANGE(%):
0.00
PREV:
58.24
LOW:
58.24
BID:
46.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1858.2458.2458.2458.241000
01/18/1858.2458.2458.2458.241000
01/17/1857.9758.2457.9758.244000
01/16/1857.9958.5257.9958.109000
01/15/1857.3657.3657.3657.3600
01/12/1857.3657.3657.3657.361000
01/11/1857.3657.3657.3657.361000
01/10/1857.1957.1957.1957.192000
01/09/1857.0857.0857.0857.081000
01/08/1857.0857.0857.0857.081000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.29 - 58.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23