SPXEProshares S&P 500 Ex-Energy ETF09/27/2016
LAST:

 44.60
CHANGE:
 0.25
OPEN:
44.60
HIGH:
44.60
ASK:
44.85
VOLUME:
1,400
CHANGE(%):
0.56
PREV:
44.35
LOW:
44.50
BID:
44.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1644.6044.6044.5044.601,4000
09/26/1644.3544.3544.3544.351000
09/23/1644.7244.7244.7244.721000
09/22/1644.3544.3544.3544.3500
09/21/1644.3544.3544.3544.351000
09/20/1644.1844.1844.1844.1800
09/19/1644.1844.1844.1844.1800
09/16/1644.1844.1844.1844.1800
09/15/1644.1844.1844.1844.1800
09/14/1644.1844.1844.1844.1800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.70 - 45.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,409-1630.69