SPXEProshares S&P 500 Ex-Energy ETF01/23/2017
LAST:

 46.62
CHANGE:
 0.03
OPEN:
46.77
HIGH:
46.77
ASK:
47.04
VOLUME:
300
CHANGE(%):
0.06
PREV:
46.59
LOW:
46.62
BID:
46.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1746.7746.7746.6246.623000
01/19/1746.8346.8346.5946.591,2000
01/18/1746.6046.6046.6046.6000
01/17/1746.6046.6046.6046.605000
01/16/1746.9746.9746.9746.9700
01/13/1746.9746.9746.9746.975000
01/12/1746.7246.7246.7246.721000
01/11/1746.7246.7246.7246.721000
01/10/1746.7546.7546.7546.755000
01/09/1746.8446.8446.8446.8400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.70 - 46.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06