SPXEProshares S&P 500 Ex-Energy ETF12/09/2016
LAST:

 46.54
CHANGE:
 0.27
OPEN:
46.57
HIGH:
46.57
ASK:
45.21
VOLUME:
800
CHANGE(%):
0.58
PREV:
46.27
LOW:
46.54
BID:
45.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1646.5746.5746.5446.548000
12/08/1646.3346.3346.2746.274,2000
12/07/1645.1545.1545.1545.151000
12/06/1645.1545.1545.1545.151000
12/02/1645.2445.2445.1545.152000
11/30/1645.6445.6445.3945.392,4000
11/28/1645.5045.5045.5045.505000
11/25/1645.3745.3745.3745.3700
11/24/1645.3745.3745.3745.3700
11/23/1645.3745.3745.3745.3700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.70 - 46.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44