SPXES&P 500 Ex-Energy Proshares11/17/2017
LAST:

 54.06
CHANGE:
 0.00
OPEN:
54.06
HIGH:
54.06
ASK:
47.04
VOLUME:
100
CHANGE(%):
0.00
PREV:
54.06
LOW:
54.06
BID:
46.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1754.0654.0654.0654.061000
11/16/1754.0654.0654.0654.065,0000
11/15/1753.8653.8653.8653.861000
11/14/1753.8053.8653.8053.862000
11/13/1753.8853.8853.8853.881000
11/10/1753.7253.9753.7253.971,4000
11/09/1754.2154.2154.2154.2100
11/08/1754.2154.2154.2154.211000
11/07/1754.1554.1553.9153.931,5000
11/06/1753.8553.8553.8553.8500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.82 - 54.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23