ATMPBarclays ETN Plus Select MLP12/09/2016
LAST:

 22.57
CHANGE:
 0.09
OPEN:
22.84
HIGH:
22.85
ASK:
22.40
VOLUME:
59,600
CHANGE(%):
0.40
PREV:
22.66
LOW:
22.57
BID:
22.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1622.8422.8522.5722.5759,6000
12/08/1622.5722.6922.4322.66181,4000
12/07/1622.4322.5522.2422.55134,4000
12/06/1622.1722.3922.1622.3634,4000
12/05/1622.3722.5222.2522.35115,3000
12/02/1622.2622.6322.2122.40117,0000
12/01/1623.2023.2022.1522.33277,1000
11/30/1622.6022.9622.6022.7440,2000
11/29/1622.1822.2021.6822.04116,8000
11/28/1622.6822.6922.2322.66342,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.41 - 23.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44