ATMPBarclays Plus Select MLP ETN11/21/2017
LAST:

 19.72
CHANGE:
 0.30
OPEN:
20.35
HIGH:
20.35
ASK:
26.00
VOLUME:
673,300
CHANGE(%):
1.50
PREV:
20.02
LOW:
19.71
BID:
22.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1720.3520.3519.7119.72673,3000
11/20/1720.0720.1119.6820.02217,4000
11/17/1719.8819.9919.7719.95196,0000
11/16/1719.8320.0519.8019.94353,1000
11/15/1719.7320.0519.6419.99208,8000
11/14/1720.2320.2319.8519.8620,0000
11/13/1720.6320.6320.1720.1751,8000
11/10/1720.4920.7420.4520.55105,7000
11/09/1720.6320.8020.5720.6068,5000
11/08/1720.7020.9020.6320.7254,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.64 - 25.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23