ATMPBarclays Plus Select MLP ETN09/20/17 15:28
LAST:

 21.44
CHANGE:
 0.00
OPEN:
21.47
HIGH:
21.57
ASK:
26.00
VOLUME:
11,501
CHANGE(%):
0.00
PREV:
21.44
LOW:
21.41
BID:
22.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1721.4721.5721.4121.4411,5010
09/19/1721.4521.5621.4121.45190,7000
09/18/1721.5221.6021.4821.5595,7000
09/15/1721.5221.5221.4721.485,2000
09/14/1721.7021.7021.5721.6322,5000
09/13/1721.7721.7721.4721.5854,2000
09/12/1721.4421.4921.3921.43340,6000
09/11/1721.4421.5221.3821.4541,8000
09/08/1721.2621.4021.1821.2549,1000
09/07/1721.3521.4721.2621.4449,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.39 - 25.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27