ATMPBarclays Plus Select MLP ETN02/20/2018
LAST:

 20.73
CHANGE:
 0.09
OPEN:
20.69
HIGH:
21.04
ASK:
26.00
VOLUME:
119,300
CHANGE(%):
0.43
PREV:
20.82
LOW:
20.69
BID:
22.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1820.6921.0420.6920.73119,3000
02/19/1820.8220.8220.8220.8200
02/16/1820.8621.1020.7920.8258,4000
02/15/1821.2821.2821.0421.0751,0000
02/14/1821.1221.2820.9021.2096,2000
02/13/1820.9621.2520.9621.18120,4000
02/12/1820.6221.0320.5920.9715,2000
02/09/1820.7520.7520.0220.50140,8000
02/08/1821.5321.5320.7320.7357,5000
02/07/1821.1321.4120.9421.31216,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.91 - 24.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23