ATMPBarclays ETN Plus Select MLP01/20/2017
LAST:

 23.34
CHANGE:
 0.06
OPEN:
23.47
HIGH:
23.65
ASK:
24.15
VOLUME:
42,200
CHANGE(%):
0.26
PREV:
23.28
LOW:
23.34
BID:
24.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723.4723.6523.3423.3442,2000
01/19/1723.6823.6823.2723.28169,7000
01/18/1723.6323.7523.4823.56124,5000
01/17/1723.7023.8923.7023.8229,4000
01/16/1723.6523.6523.6523.6500
01/13/1723.6123.7523.5923.6581,4000
01/12/1723.7023.7523.5023.60158,1000
01/11/1723.4423.6923.3323.68114,3000
01/10/1723.7323.8123.3823.4385,3000
01/09/1723.8724.0323.8023.84109,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.56 - 24.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71