ATMPBarclays ETN Plus Select MLP03/23/2017
LAST:

 23.21
CHANGE:
 0.05
OPEN:
23.12
HIGH:
23.41
ASK:
26.00
VOLUME:
29,000
CHANGE(%):
0.22
PREV:
23.16
LOW:
23.12
BID:
22.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1723.1223.4123.1223.2129,0000
03/22/1722.9623.1822.9623.16222,6000
03/21/1723.3923.3922.9623.1874,5000
03/20/1723.5823.5823.1823.3424,5000
03/17/1723.5723.5923.3723.4177,0000
03/16/1723.5323.6523.5023.6061,9000
03/15/1723.3923.7623.3723.7063,2000
03/14/1723.3123.4023.0523.3059,2000
03/13/1723.6823.6823.5123.66190,4000
03/10/1723.7523.8123.4523.6638,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.89 - 25.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08