ATMPBarclays Plus Select MLP ETN01/16/18 10:11
LAST:

 22.59
CHANGE:
 0.03
OPEN:
22.59
HIGH:
22.59
ASK:
26.00
VOLUME:
1,103
CHANGE(%):
0.13
PREV:
22.62
LOW:
22.59
BID:
22.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1822.5922.5922.5922.591,1030
01/12/1822.3722.6222.3122.6266,5000
01/11/1822.1322.4222.0622.3476,3000
01/10/1821.9022.0921.9021.9434,4000
01/09/1821.9521.9521.7921.93304,0000
01/08/1821.8321.9321.6221.8794,9000
01/05/1821.9521.9521.6421.8467,2000
01/04/1821.9321.9321.6821.8984,3000
01/03/1821.3521.7821.3521.73305,3000
01/02/1821.0321.3221.0321.22472,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.91 - 25.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23