ATMPBarclays Plus Select MLP ETN07/20/2017
LAST:

 22.74
CHANGE:
 0.10
OPEN:
22.95
HIGH:
22.95
ASK:
26.00
VOLUME:
113,700
CHANGE(%):
0.44
PREV:
22.84
LOW:
22.71
BID:
22.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1722.9522.9522.7122.74113,7000
07/19/1722.7822.8422.7322.846,4000
07/18/1722.8322.8422.6922.8176,1000
07/17/1722.7222.9022.6822.7166,9000
07/14/1722.6322.7222.5122.7225,9000
07/13/1722.5122.5122.3322.4824,4000
07/12/1722.4722.5222.3222.4831,7000
07/11/1722.1922.2422.1322.1811,5000
07/10/1722.1822.2922.1822.2416,2000
07/07/1722.2322.3822.0222.3625,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.83 - 25.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13