ATMPBarclays ETN Plus Select MLP09/23/2016
LAST:

 23.07
CHANGE:
 0.17
OPEN:
23.29
HIGH:
23.29
ASK:
23.10
VOLUME:
133,300
CHANGE(%):
0.73
PREV:
23.24
LOW:
23.03
BID:
23.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1623.2923.2923.0323.07133,3000
09/22/1623.0023.2723.0023.2471,6000
09/21/1622.5922.8722.5822.8726,7000
09/20/1622.4322.5822.3622.4226,8000
09/19/1622.5822.5922.4122.4810,6000
09/16/1621.9922.2621.9222.2668,3000
09/15/1622.3822.4022.0022.0033,8000
09/14/1622.1522.5922.1522.2231,9000
09/13/1622.5322.5322.1822.2527,5000
09/12/1622.7923.1522.6123.0330,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.41 - 23.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31