GCCContinuous Commodity Index05/23/17 09:54
LAST:

 19.28
CHANGE:
 0.02
OPEN:
19.28
HIGH:
19.28
ASK:
28.69
VOLUME:
3,272
CHANGE(%):
0.10
PREV:
19.26
LOW:
19.27
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1719.2819.2819.2719.283,2720
05/22/1719.2519.3119.2519.2689,3000
05/19/1719.1319.1919.1019.1723,8000
05/18/1718.9319.0018.9018.9333,9000
05/17/1719.0719.1619.0719.1029,1000
05/16/1718.9919.0318.9618.9839,0000
05/15/1719.1319.1418.9919.0326,2000
05/12/1718.9218.9818.9218.9544,5000
05/11/1718.8018.8418.7818.8311,5000
05/10/1718.7118.8318.7118.7645,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.58 - 20.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129-40.07
DJI20,930360.17
SP5002,39620.06
DAX12,645250.20
FTSE7,506100.13
NI22519,613-650.33
CAC405,345220.42
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05