GCCContinuous Commodity Index03/28/2017
LAST:

 19.20
CHANGE:
 0.01
OPEN:
19.25
HIGH:
19.30
ASK:
28.69
VOLUME:
57,900
CHANGE(%):
0.05
PREV:
19.21
LOW:
19.20
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1719.2519.3019.2019.2057,9000
03/27/1719.2219.2419.1519.21373,3000
03/24/1719.2819.3319.2219.2318,3000
03/23/1719.2919.3219.2419.3028,6000
03/22/1719.2419.3419.2419.2939,1000
03/21/1719.3719.3719.3019.3147,0000
03/20/1719.3319.3919.3119.3474,1000
03/17/1719.2519.3419.2119.2834,6000
03/16/1719.3319.3319.2519.2569,6000
03/15/1719.1819.2819.1519.2339,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.25 - 20.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63