GCCContinuous Commodity Index09/28/2016
LAST:

 19.55
CHANGE:
 0.05
OPEN:
19.48
HIGH:
19.59
ASK:
23.50
VOLUME:
77,200
CHANGE(%):
0.26
PREV:
19.50
LOW:
19.40
BID:
19.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1619.4819.5919.4019.5577,2000
09/27/1619.5319.5519.4519.5031,6000
09/26/1619.6819.7019.6119.618,8000
09/23/1619.8019.8019.6319.6564,6000
09/22/1619.8720.0319.8719.8930,6000
09/21/1619.7719.8719.7619.8534,5000
09/20/1619.5519.7419.5519.7319,5000
09/19/1619.5419.5919.4519.5212,2000
09/16/1619.2019.4319.2019.4239,7000
09/15/1619.3119.3619.2619.3493,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.28 - 20.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6832181.32
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7981780.75