GCCContinuous Commodity Index11/22/2017
LAST:

 19.30
CHANGE:
 0.15
OPEN:
19.15
HIGH:
19.31
ASK:
19.48
VOLUME:
47,200
CHANGE(%):
0.78
PREV:
19.15
LOW:
19.14
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1719.1519.3119.1419.3047,2000
11/21/1719.1219.2119.1219.1527,2000
11/20/1719.1219.1219.0719.1024,7000
11/17/1719.1719.2819.1719.2554,2000
11/16/1719.1119.1519.1019.1116,8000
11/15/1719.1219.1719.1119.1319,3000
11/14/1719.2419.2419.1319.1619,0000
11/13/1719.3019.3919.3019.3119,9000
11/10/1719.3919.4119.3319.3716,2000
11/09/1719.3719.4319.3519.3519,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.92 - 20.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23