GCCContinuous Commodity Index09/20/17 11:48
LAST:

 19.00
CHANGE:
 0.11
OPEN:
18.86
HIGH:
19.00
ASK:
19.48
VOLUME:
14,450
CHANGE(%):
0.58
PREV:
18.89
LOW:
18.86
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1718.8619.0018.8619.0014,4500
09/19/1718.9518.9818.8618.8934,0000
09/18/1719.0519.0618.9518.9713,1000
09/15/1719.0119.0919.0019.0615,2000
09/14/1718.9719.0618.9718.9716,5000
09/13/1718.9318.9918.9318.999,3000
09/12/1718.9418.9718.8218.8946,0000
09/11/1718.9818.9918.9218.9716,5000
09/08/1719.0719.0818.9719.0136,4000
09/07/1719.0819.1019.0319.0426,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.92 - 20.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27