GCCContinuous Commodity Index12/08/16 16:23
LAST:

 19.53
CHANGE:
 0.06
OPEN:
19.60
HIGH:
19.60
ASK:
28.69
VOLUME:
41,389
CHANGE(%):
0.31
PREV:
19.59
LOW:
19.50
BID:
18.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1619.6019.6019.5019.5341,3890
12/07/1619.5819.6519.5319.5916,0000
12/06/1619.5519.7119.5519.5632,8000
12/05/1619.5319.6619.5219.52234,9000
12/02/1619.3919.4919.3719.4424,7000
12/01/1619.4219.4419.3819.4411,3000
11/30/1619.9819.9819.2819.33119,8000
11/29/1619.3919.3919.2419.2688,9000
11/28/1619.5619.6319.4919.5525,0000
11/25/1619.4219.4919.4019.4712,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.28 - 20.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27