GCCContinuous Commodity Index01/23/2017
LAST:

 20.08
CHANGE:
 0.10
OPEN:
19.96
HIGH:
20.08
ASK:
19.69
VOLUME:
9,600
CHANGE(%):
0.50
PREV:
19.98
LOW:
19.96
BID:
19.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1719.9620.0819.9620.089,6000
01/20/1719.9119.9919.9119.9847,0000
01/19/1719.9719.9719.8719.9155,3000
01/18/1720.0220.0519.9719.9953,0000
01/17/1720.1120.1520.0620.0933,3000
01/16/1719.9319.9319.9319.9300
01/13/1719.9319.9819.8719.9351,4000
01/12/1719.8919.9719.8719.9551,1000
01/11/1719.6519.8019.6119.7257,1000
01/10/1719.6419.7719.6419.7320,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.69 - 20.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22