GCCContinuous Commodity Index07/24/17 12:50
LAST:

 18.77
CHANGE:
 0.13
OPEN:
18.75
HIGH:
18.84
ASK:
19.48
VOLUME:
11,286
CHANGE(%):
0.69
PREV:
18.91
LOW:
18.75
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1718.7518.8418.7518.7711,2860
07/21/1718.9418.9818.8918.9134,2000
07/20/1719.0519.0718.9819.0016,5000
07/19/1718.8518.9818.8518.9714,3000
07/18/1718.8918.8918.7718.799,3000
07/17/1718.7718.8118.7318.7343,9000
07/14/1718.7118.7618.7018.719,5000
07/13/1718.6018.6518.5518.6032,8000
07/12/1718.6518.7018.6218.6224,2000
07/11/1718.4918.6918.4918.6473,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.92 - 20.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53