GCCContinuous Commodity Index01/18/2018
LAST:

 19.34
CHANGE:
 0.07
OPEN:
19.38
HIGH:
19.42
ASK:
19.48
VOLUME:
39,200
CHANGE(%):
0.36
PREV:
19.41
LOW:
19.34
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1819.3819.4219.3419.3439,2000
01/17/1819.3319.4319.3119.4170,8000
01/16/1819.2919.3219.2719.3263,2000
01/15/1819.3919.3919.3919.3900
01/12/1819.2719.3919.2719.39108,4000
01/11/1819.3219.3619.2819.28569,9000
01/10/1819.3319.3419.2719.3336,5000
01/09/1819.2319.3119.1719.3130,9000
01/08/1819.2519.2519.1819.2433,3000
01/05/1819.3319.3319.2619.2831,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.92 - 20.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23