GRFEagle Capital Growth Fund11/21/2017
LAST:

 8.250
CHANGE:
 0.15
OPEN:
8.150
HIGH:
8.250
ASK:
7.580
VOLUME:
6,300
CHANGE(%):
1.85
PREV:
8.100
LOW:
8.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/178.1508.2508.1508.2506,3000
11/20/178.1508.1507.9708.1009,7000
11/17/177.8408.0707.8408.0703,1000
11/16/177.8107.8907.7907.89020,1000
11/15/177.6207.7407.6107.69017,7000
11/14/177.9407.9707.8807.8803,0000
11/13/177.9308.0107.9107.9904,6000
11/10/178.0808.0808.0808.0801,0000
11/09/178.1408.1508.0108.04012,9000
11/08/178.1608.2008.1608.2004,5000
COMPANY PROFILE
AMEX, GRF - Eagle Capital Growth Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.911
DivYield:15.24
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.91 - 8.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23