GRFEagle Capital Growth Fund03/28/2017
LAST:

 7.310
CHANGE:
 0.04
OPEN:
7.280
HIGH:
7.310
ASK:
6.730
VOLUME:
4,300
CHANGE(%):
0.54
PREV:
7.350
LOW:
7.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/177.2807.3107.2607.3104,3000
03/27/177.2207.3507.1607.3506,0000
03/24/177.3007.3007.3007.3003,2000
03/23/177.3007.3807.2407.38012,3000
03/22/177.2207.2707.2007.27019,9000
03/21/177.3507.3507.2307.26017,8000
03/20/177.2207.3207.2207.3208000
03/17/177.3807.3807.1407.2202,5000
03/16/177.2907.2907.2907.2901000
03/15/177.0807.4107.0807.2906,5000
COMPANY PROFILE
AMEX, GRF - Eagle Capital Growth Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:8.0138
PEG Ratio:N/A
EPS:0.911
DivYield:16.27
PtB:0.8936
PtS:57.9466
EBITDA:N/A
Shares:3.59M
Market Cap:26.22M
52wk range:6.91 - 10.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,232820.68
FTSE7,363200.27
NI22519,217150.08
CAC405,072260.52
GLD1,256-50.39
BDI1,200494.26
HSI24,367220.09