GRFEagle Capital Growth Fund09/24/2018
LAST:

 7.870
CHANGE:
 0.16
OPEN:
7.870
HIGH:
7.870
ASK:
7.580
VOLUME:
700
CHANGE(%):
1.99
PREV:
8.030
LOW:
7.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/187.8707.8707.8707.8707000
09/21/188.0808.0807.9908.0301,0000
09/20/188.0208.0207.8508.0204,7000
09/19/187.9908.0107.9908.0101,2000
09/18/187.9908.0907.9908.00018,7000
09/17/187.7707.8407.7707.8402,3000
09/14/187.8407.8407.7807.7859,3000
09/13/187.8407.8407.8407.8402000
09/12/187.9307.9307.8157.8155000
09/11/187.8207.8807.8207.8801,4000
COMPANY PROFILE
AMEX, GRF - Eagle Capital Growth Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.911
DivYield:15.24
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.16 - 8.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83