GRFEagle Capital Growth Fund12/02/2016
LAST:

 7.810
CHANGE:
 0.18
OPEN:
7.600
HIGH:
7.810
ASK:
7.610
VOLUME:
22,400
CHANGE(%):
2.36
PREV:
7.630
LOW:
7.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/167.6007.8107.5207.81022,4000
12/01/167.6407.6607.2807.63019,6000
11/30/167.2507.6707.2507.4507,0000
11/29/167.6007.8007.3207.36016,5000
11/28/167.5707.7507.4907.60015,5000
11/25/167.8407.8407.4307.4308,4000
11/24/167.7707.7707.7707.77000
11/23/167.5808.0907.5307.77033,0000
11/22/167.3107.6507.3107.46010,6000
11/21/167.6407.8407.0507.40013,2000
COMPANY PROFILE
AMEX, GRF - Eagle Capital Growth Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.58
DivYield:6.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.41 - 10.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26