GRFEagle Capital Growth Fund01/18/2018
LAST:

 8.080
CHANGE:
 0.06
OPEN:
8.110
HIGH:
8.145
ASK:
7.580
VOLUME:
2,700
CHANGE(%):
0.74
PREV:
8.140
LOW:
8.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/188.1108.1458.0808.0802,7000
01/17/187.9308.1407.9208.14015,3000
01/16/188.0208.0507.9307.99512,8000
01/15/187.9907.9907.9907.99000
01/12/187.8807.9907.8807.9904000
01/11/187.9807.9807.9607.9808,0000
01/10/187.9407.9407.9407.9402000
01/09/187.8708.0107.8708.01011,3000
01/08/187.9357.9607.9357.9556,9000
01/05/187.9007.9607.9007.96012,1000
COMPANY PROFILE
AMEX, GRF - Eagle Capital Growth Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.911
DivYield:15.24
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.95 - 8.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23