GRFEagle Capital Growth Fund05/26/2017
LAST:

 7.790
CHANGE:
 0.21
OPEN:
7.610
HIGH:
7.840
ASK:
7.580
VOLUME:
10,300
CHANGE(%):
2.77
PREV:
7.580
LOW:
7.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.6107.8407.6007.79010,3000
05/25/177.5507.5807.4507.58012,8000
05/24/177.5507.5507.5407.5403,6000
05/23/177.6207.6307.5407.5506,3000
05/22/177.5807.7007.5807.6801,4000
05/19/177.5807.5807.5807.5803,3000
05/18/177.6107.6807.5807.6802,8000
05/17/177.8007.8007.5807.5807,4000
05/16/177.7207.9207.7207.9102,6000
05/15/177.6707.7107.6607.7102,9000
COMPANY PROFILE
AMEX, GRF - Eagle Capital Growth Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.91
DivYield:15.47
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.91 - 9.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24