GRFEagle Capital Growth Fund05/18/2018
LAST:

 7.330
CHANGE:
 0.03
OPEN:
7.340
HIGH:
7.430
ASK:
7.580
VOLUME:
7,100
CHANGE(%):
0.41
PREV:
7.360
LOW:
7.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/187.3407.4307.3307.3307,1000
05/17/187.6507.6507.3607.3605000
05/16/187.3007.3707.2807.3701,5000
05/15/187.2807.3107.2807.3102,8000
05/14/187.2907.3507.2907.3307,0000
05/11/187.3407.3607.3407.3604,3000
05/10/187.3937.4057.3177.3171,2000
05/09/187.4807.4807.2007.20014,7000
05/08/187.4207.4307.4207.4304000
05/07/187.6307.6307.1607.4503,5000
COMPANY PROFILE
AMEX, GRF - Eagle Capital Growth Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.911
DivYield:15.24
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.11 - 8.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83