GRFEagle Capital Growth Fund01/20/2017
LAST:

 7.210
CHANGE:
 0.02
OPEN:
7.230
HIGH:
7.240
ASK:
7.350
VOLUME:
5,900
CHANGE(%):
0.28
PREV:
7.190
LOW:
7.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.2307.2407.1107.2105,9000
01/19/177.1707.2507.1407.1903,2000
01/18/177.1107.1907.1007.1407,9000
01/17/177.1607.2407.0807.10022,7000
01/16/177.2207.2207.2207.22000
01/13/177.1707.2207.1707.2204000
01/12/177.2807.2806.9107.15028,5000
01/11/177.3507.3607.3107.3101,2000
01/10/177.3907.4307.2807.35017,0000
01/09/177.3507.4307.3107.4004,2000
COMPANY PROFILE
AMEX, GRF - Eagle Capital Growth Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.58
DivYield:15.91
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.56 - 10.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71