GRFEagle Capital Growth Fund09/22/2016
LAST:

 8.010
CHANGE:
 0.19
OPEN:
7.910
HIGH:
8.010
ASK:
7.990
VOLUME:
1,500
CHANGE(%):
2.43
PREV:
7.820
LOW:
7.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/167.9108.0107.9108.0101,5000
09/21/167.8207.8207.8207.82000
09/20/168.0208.0407.8207.8206000
09/19/167.9607.9607.9607.96000
09/16/167.9307.9607.9307.9601,0000
09/15/168.1008.1008.0508.0503000
09/14/167.9508.0007.9007.9002,2000
09/13/168.0808.0807.9007.9303,0000
09/12/167.9108.0707.9008.0307,3000
09/09/168.1308.1308.1308.1301000
COMPANY PROFILE
AMEX, GRF - Eagle Capital Growth Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.076
DivYield:6.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.41 - 10.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,610-1440.86
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,511-1750.74