GRFEagle Capital Growth Fund07/24/17 10:54
LAST:

 7.950
CHANGE:
 0.00
OPEN:
7.950
HIGH:
7.950
ASK:
7.580
VOLUME:
114
CHANGE(%):
0.00
PREV:
7.950
LOW:
7.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/177.9507.9507.9507.9501140
07/21/177.5607.9607.1107.9506,9000
07/20/177.9507.9507.9107.9304,2000
07/19/177.9157.9507.9047.9392,4000
07/18/177.7907.9507.7907.9305,3000
07/17/177.8007.8207.7907.8204,0000
07/14/177.9607.9607.7807.8307,7000
07/13/177.8807.8807.8707.8802,0000
07/12/177.8207.8607.8207.8609000
07/11/177.8007.8207.8007.8102,9000
COMPANY PROFILE
AMEX, GRF - Eagle Capital Growth Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.911
DivYield:15.24
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.91 - 9.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53