GRFEagle Capital Growth Fund09/22/2017
LAST:

 7.900
CHANGE:
 0.05
OPEN:
7.870
HIGH:
7.910
ASK:
7.580
VOLUME:
6,500
CHANGE(%):
0.64
PREV:
7.850
LOW:
7.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177.8707.9107.8707.9006,5000
09/21/177.9307.9407.8107.85015,8000
09/20/177.9507.9907.9507.9801,4000
09/19/177.8607.9607.8607.9608,4000
09/18/177.8807.9507.8807.9509,3000
09/15/178.1408.1407.8807.8802000
09/14/177.8707.8707.8707.87000
09/13/177.8507.8707.8507.8703,3000
09/12/177.8307.8507.8307.8504,5000
09/11/177.8607.8607.7907.79041,6000
COMPANY PROFILE
AMEX, GRF - Eagle Capital Growth Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.91
DivYield:15.24
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.91 - 9.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82