TBLUManaged Portfolio Series Tortoise Water Fund01/18/2018
LAST:

 30.00
CHANGE:
 0.13
OPEN:
30.11
HIGH:
30.11
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.43
PREV:
30.13
LOW:
29.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1830.1130.1129.9930.001,3000
01/17/1830.1330.1330.1330.133000
01/16/1830.1530.1529.6829.931,4000
01/15/1829.9029.9029.9029.9000
01/12/1829.9730.0129.9029.901,3000
01/11/1829.7529.9329.7529.921,9000
01/10/1829.7529.7529.5429.595,9000
01/09/1830.0730.1629.8729.873,0000
01/08/1830.0630.0629.7429.971,7000
01/05/1829.7129.7529.5929.721,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.78 - 30.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23