EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXL: S&P 500 Bull 3X ETF Direxion

28 Oct 25 18:44
LAST:

229.6

CHANGE:
 1.69		OPEN:
229.6		HIGH:
231.5		ASK:
34.5		VOLUME:
2.54M
CHG(%):
0.74		PREV:
227.9		LOW:
227.4		BID:
34.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25229.6231.5227.4229.62.54M
27 Oct 25225.5228.2224.9227.94.13M
24 Oct 25219.4221.3218.6220.02.48M
23 Oct 25211.6215.9211.4214.82.44M
22 Oct 25215.3215.3207.0211.33.34M
21 Oct 25214.9216.4213.5214.62.02M
20 Oct 25211.1215.7211.1214.81.85M
17 Oct 25197.6209.7196.3208.42.81M
17 Oct 25203.9209.7202.7208.43.38M
16 Oct 25211.0212.7201.8205.13.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.11 
EPS Ratio:7.54 

TECHNICAL INDICATORS

MA5:220.714.0%
MA10:215.606.5%
MA20:213.907.3%
MA50:205.4311.7%
MA100:190.8020.3%
MA200:170.9834.3%
STO9:92.78 
STO14:94.22 
RSI14:58.46
MTM14:13.30
ROC14:0.06 
ATR:8.39 
Week High:231.450.8%
Week Low:206.9710.9%
Month High:231.450.8%
Month Low:198.3034.3%
Year High:231.450.8%
Year Low:87.08163.6%
Volatility:26.49 

RECENT SPLITS

Date Ratio
01 May 20174-1
02 Apr 20133-1