SPXLDirexion S&P 500 Bull 3X11/22/2017
LAST:

 42.01
CHANGE:
 0.09
OPEN:
42.14
HIGH:
42.19
ASK:
34.52
VOLUME:
847,600
CHANGE(%):
0.21
PREV:
42.10
LOW:
41.91
BID:
34.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1742.1442.1941.9142.01847,6000
11/21/1741.7442.2141.6942.101,278,1000
11/20/1741.2241.4141.1041.28910,2000
11/17/1741.2841.3941.0741.131,323,6000
11/16/1740.9741.6840.9541.462,046,2000
11/15/1740.5540.8240.0840.461,777,7000
11/14/1740.9341.1540.5041.101,422,4000
11/13/1740.8841.5040.8741.371,050,8000
11/10/1741.1141.3240.9241.261,739,1000
11/09/1741.1441.4340.4541.342,350,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.02 - 42.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23