SPXLDirexion Daily S&P 500 Bull 3X Shares01/18/2017
LAST:

 112.2
CHANGE:
 0.72
OPEN:
111.8
HIGH:
112.2
ASK:
113.6
VOLUME:
483,600
CHANGE(%):
0.65
PREV:
111.4
LOW:
110.9
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17111.8112.2110.9112.2483,6000
01/17/17111.5112.2110.8111.4601,3000
01/16/17112.6112.6112.6112.600
01/13/17112.2113.1112.1112.6699,2000
01/12/17111.9112.2109.6111.9813,3000
01/11/17111.7112.7110.6112.7794,5000
01/10/17111.9113.3111.2111.8618,9000
01/09/17112.5112.8111.8111.9498,8000
01/06/17112.0113.8111.1113.0846,6000
01/05/17111.6112.1110.5111.7838,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.86 - 113.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21