EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXL: S&P 500 Bull 3X ETF Direxion

17 Jun 26 15:59
LAST:

264.9

CHANGE:
 10.41		OPEN:
278.1		HIGH:
278.1		ASK:
34.5		VOLUME:
1.58M
CHG(%):
3.78		PREV:
275.3		LOW:
263.0		BID:
34.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 26278.1278.1263.0264.91.58M
16 Jun 26280.0280.9274.8275.31.47M
15 Jun 26277.2282.3277.1280.23.37M
12 Jun 26265.3269.2259.2266.32.58M
11 Jun 26252.9264.5248.5262.23.31M
10 Jun 26258.1263.5249.5249.73.27M
09 Jun 26269.2272.6246.6262.13.79M
08 Jun 26268.9271.1263.5264.52.33M
05 Jun 26279.5280.1260.5262.64.85M
04 Jun 26279.5286.5278.8285.11.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.52 
EPS Ratio:8.06 

TECHNICAL INDICATORS

MA5:269.791.9%
MA10:267.280.9%
MA20:273.303.2%
MA50:255.903.5%
MA100:232.9213.7%
MA200:224.3618.1%
STO9:46.77
STO14:38.85
RSI14:40.96
WPR14:-60.17
MTM14:-19.70
ROC14:-0.07 
ATR:11.69 
Week High:282.346.6%
Week Low:248.506.6%
Month High:289.009.1%
Month Low:246.5618.1%
Year High:289.009.1%
Year Low:153.4672.6%

RECENT SPLITS

Date Ratio
01 May 20174-1
02 Apr 20133-1