EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXL: S&P 500 Bull 3X ETF Direxion

25 Nov 25 15:59
LAST:

215.1

CHANGE:
 5.93		OPEN:
208.2		HIGH:
216.1		ASK:
34.5		VOLUME:
2.32M
CHG(%):
2.83		PREV:
209.2		LOW:
205.2		BID:
34.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 25208.2216.1205.2215.12.32M
24 Nov 25204.3210.3200.7209.22.16M
21 Nov 25196.7205.3192.9200.47.13M
20 Nov 25213.6216.0194.1194.79.49M
19 Nov 25202.4208.4200.6204.14.47M
18 Nov 25203.7206.5197.9201.98.63M
17 Nov 25210.9214.7203.8207.14.34M
14 Nov 25206.9216.7204.8213.14.49M
13 Nov 25221.8222.0211.9213.45.22M
12 Nov 25226.0226.1222.2224.52.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.11 
EPS Ratio:7.54 

TECHNICAL INDICATORS

MA5:204.715.1%
MA10:208.363.2%
MA20:214.740.2%
MA50:213.200.9%
MA100:200.837.1%
MA200:174.4023.3%
STO9:74.55
STO14:64.80
RSI14:46.97
WPR14:-31.66
MTM14:2.73
ROC14:0.01 
ATR:10.33 
Week High:216.060.5%
Week Low:192.8811.5%
Month High:232.198.0%
Month Low:192.8823.3%
Year High:232.198.0%
Year Low:87.08147.0%
Volatility:3.59 

RECENT SPLITS

Date Ratio
01 May 20174-1
02 Apr 20133-1