SPXLDirexion S&P 500 Bull 3X06/23/2017
LAST:

 34.78		CHANGE:
 0.16		OPEN:
34.68		HIGH:
34.91		ASK:
34.52		VOLUME:
1,366,800
CHANGE(%):
0.46		PREV:
34.62		LOW:
34.48		BID:
34.41		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1734.6834.9134.4834.781,366,8000
06/22/1734.7034.9334.5734.62501,5000
06/21/1734.8634.9534.4634.70780,9000
06/20/1735.2335.2634.7134.751,043,4000
06/19/1734.9735.4534.9335.401,888,4000
06/16/1734.6634.6634.1634.551,435,2000
06/15/1734.1034.6333.9834.571,533,6000
06/14/1735.0535.0534.3734.782,799,1000
06/13/1734.6834.9434.5134.891,569,9000
06/12/1734.3034.4433.9934.401,793,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.83 - 35.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02