SPXLDirexion S&P 500 Bull 3X09/19/2017
LAST:

 37.75
CHANGE:
 0.11
OPEN:
37.77
HIGH:
37.81
ASK:
34.52
VOLUME:
386,600
CHANGE(%):
0.29
PREV:
37.64
LOW:
37.59
BID:
34.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1737.7737.8137.5937.75386,6000
09/18/1737.6137.8337.4537.64835,1000
09/15/1737.2137.4637.1537.42721,7000
09/14/1737.1537.3837.0637.30630,4000
09/13/1737.1137.3537.0837.34653,9000
09/12/1737.0837.2936.9837.271,108,0000
09/11/1736.3936.9436.3936.881,122,0000
09/08/1735.7435.9935.6535.761,071,5000
09/07/1736.0936.1035.7135.932,012,3000
09/06/1735.9136.0935.6335.922,617,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.61 - 37.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,339400.20
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,134820.29