EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXL: S&P 500 Bull 3X ETF Direxion

14 Oct 26 15:59
LAST:

287.7

CHANGE:
 9.79		OPEN:
293.7		HIGH:
295.3		ASK:
34.5		VOLUME:
1.84M
CHG(%):
3.29		PREV:
297.4		LOW:
284.4		BID:
34.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26293.7295.3284.4287.62.33M
13 Oct 26296.5298.1295.0297.41.13M
12 Oct 26298.3299.0296.3297.4734.0K
09 Oct 26295.4299.0294.3298.01.21M
08 Oct 26294.2296.7289.2293.11.86M
07 Oct 26295.3297.8292.9296.91.59M
06 Oct 26298.1302.1297.9299.21.19M
05 Oct 26288.6296.4288.6294.61.66M
02 Oct 26289.7292.0285.9288.71.61M
01 Oct 26281.4286.9276.9282.71.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.91 
EPS Ratio:11.59 

TECHNICAL INDICATORS

MA5:294.692.4%
MA10:293.552.0%
MA20:290.050.8%
MA50:288.820.4%
MA100:279.532.9%
MA200:251.9714.2%
STO14:31.17
RSI14:50.58
WPR14:-63.94
MTM14:-3.65
ROC14:-0.01 
ATR:7.27 
Week High:299.023.9%
Week Low:284.371.2%
Month High:302.055.0%
Month Low:266.6914.2%
Year High:303.185.4%
Year Low:168.0471.2%
Volatility:3.05 

RECENT SPLITS

Date Ratio
01 May 20174-1
02 Apr 20133-1