EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXL: S&P 500 Bull 3X ETF Direxion

24 Feb 26 15:59
LAST:

221.2

CHANGE:
 4.69		OPEN:
216.9		HIGH:
222.2		ASK:
34.5		VOLUME:
1.97M
CHG(%):
2.17		PREV:
216.6		LOW:
214.3		BID:
34.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 26216.9222.2214.3221.21.97M
23 Feb 26221.9224.0214.7216.62.96M
20 Feb 26216.6224.0216.2223.45.18M
19 Feb 26218.3220.6216.1218.92.4M
18 Feb 26218.6223.4217.4220.72.45M
17 Feb 26214.9219.4210.8217.53.29M
13 Feb 26216.4220.8212.5216.43.12M
12 Feb 26229.0230.1215.5216.33.51M
11 Feb 26231.3232.0224.2226.92.0M
10 Feb 26229.9231.5226.6227.01.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.46 
EPS Ratio:8.08 

TECHNICAL INDICATORS

MA5:220.210.5%
MA10:220.510.3%
MA20:223.691.1%
MA50:224.361.4%
MA100:220.140.5%
MA200:199.2811.0%
STO9:31.86
STO14:42.40
RSI14:46.77
WPR14:-49.42
MTM14:-0.65
ROC14:0.00 
ATR:8.62 
Week High:224.001.3%
Week Low:210.765.0%
Month High:234.095.8%
Month Low:210.7611.0%
Year High:234.095.8%
Year Low:87.08154.0%
Volatility:27.25 

RECENT SPLITS

Date Ratio
01 May 20174-1
02 Apr 20133-1