EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXL: S&P 500 Bull 3X ETF Direxion

10 Jul 26 15:59
LAST:

279.2

CHANGE:
 3.37		OPEN:
274.0		HIGH:
279.8		ASK:
34.5		VOLUME:
1.0M
CHG(%):
1.22		PREV:
275.8		LOW:
271.8		BID:
34.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26274.0279.8271.8279.21.0M
09 Jul 26271.9276.2269.1275.81.08M
08 Jul 26270.4271.4262.6269.01.32M
07 Jul 26274.5275.3269.0271.61.66M
06 Jul 26272.9277.0271.6275.81.42M
02 Jul 26271.7275.8263.6268.82.71M
01 Jul 26269.2274.1266.4270.01.66M
30 Jun 26265.2272.5265.0270.71.36M
29 Jun 26260.4265.7255.9265.11.37M
26 Jun 26252.4260.5250.4251.71.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.26 
EPS Ratio:10.50 

TECHNICAL INDICATORS

MA5:274.271.8%
MA10:269.763.5%
MA20:268.094.1%
MA50:267.434.4%
MA100:239.2016.7%
MA200:229.3321.7%
STO9:96.04 
STO14:97.94 
RSI14:54.92
MTM14:9.13
ROC14:0.03 
ATR:9.43 
Week High:279.770.2%
Week Low:262.596.3%
Month High:282.341.1%
Month Low:248.5021.7%
Year High:289.003.5%
Year Low:168.0466.1%
Volatility:4.75 

RECENT SPLITS

Date Ratio
01 May 20174-1
02 Apr 20133-1