SPXLDirexion S&P 500 Bull 3X02/16/2018
LAST:

 46.20
CHANGE:
 0.01
OPEN:
45.83
HIGH:
47.38
ASK:
34.52
VOLUME:
7,867,600
CHANGE(%):
0.02
PREV:
46.19
LOW:
45.82
BID:
34.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1845.8347.3845.8246.207,867,6000
02/15/1845.4946.1944.1046.197,578,6000
02/14/1842.0344.7042.0044.527,033,2000
02/13/1841.7943.1041.5242.816,607,5000
02/12/1841.8043.2540.8842.439,384,5000
02/09/1840.4641.6836.8240.8315,481,9000
02/08/1844.0744.1738.9739.0413,277,0000
02/07/1844.3746.2543.9143.929,536,6000
02/06/1840.2644.9539.7544.6913,332,2000
02/05/1847.1048.4041.8242.3413,353,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.00 - 54.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23