EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXL: S&P 500 Bull 3X ETF Direxion

20 Aug 26 04:55
LAST:

289.6

CHANGE:
 1.31		OPEN:
290.8		HIGH:
292.2		ASK:
34.5		VOLUME:
10.8K
CHG(%):
0.45		PREV:
290.9		LOW:
289.2		BID:
34.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26290.8292.2289.2289.610.8K
19 Aug 26292.3294.6289.7290.91.31M
18 Aug 26290.4291.4288.4288.91.51M
17 Aug 26299.2299.8294.9295.01.3M
14 Aug 26302.0302.2298.4299.3987.4K
13 Aug 26298.0303.2297.3301.41.48M
12 Aug 26298.0298.1293.8295.41.08M
11 Aug 26297.8298.0291.8293.21.27M
10 Aug 26295.7298.5294.8296.21.24M
07 Aug 26293.9297.2292.4296.31.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.26 
EPS Ratio:10.50 

TECHNICAL INDICATORS

MA5:292.721.1%
MA10:294.601.7%
MA20:283.452.2%
MA50:274.265.6%
MA100:260.2811.2%
MA200:238.8121.2%
STO9:4.75 
STO14:42.00
RSI14:67.23 
WPR14:-54.45
MTM14:9.87
ROC14:0.04 
ATR:6.84 
Week High:303.184.7%
Week Low:288.390.4%
Month High:303.184.7%
Month Low:249.8821.2%
Year High:303.184.7%
Year Low:168.0472.3%
Volatility:32.87 

RECENT SPLITS

Date Ratio
01 May 20174-1
02 Apr 20133-1