SPXLDirexion S&P 500 Bull 3X08/18/2017
LAST:

 34.23		CHANGE:
 0.17		OPEN:
34.33		HIGH:
34.85		ASK:
34.52		VOLUME:
2,157,700
CHANGE(%):
0.49		PREV:
34.40		LOW:
34.01		BID:
34.41		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1734.3334.8534.0134.232,157,7000
08/17/1735.7735.9434.4034.403,538,8000
08/16/1736.1636.3735.8936.091,277,7000
08/15/1736.1036.1335.7735.91948,7000
08/14/1735.5536.0535.5335.912,081,0000
08/11/1734.8935.2034.7534.892,538,1000
08/10/1735.8735.9434.7434.783,793,8000
08/09/1735.9636.3235.7736.281,500,6000
08/08/1736.4237.0436.1136.331,060,5000
08/07/1736.4136.5836.3536.55558,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.61 - 37.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08