SPXLDirexion Daily S&P 500 Bull 3X Shares02/24/2017
LAST:

 127.2
CHANGE:
 0.52
OPEN:
124.9
HIGH:
127.2
ASK:
115.7
VOLUME:
597,600
CHANGE(%):
0.41
PREV:
126.6
LOW:
124.9
BID:
115.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17124.9127.2124.9127.2597,6000
02/23/17127.4127.4125.2126.6872,2000
02/22/17126.0126.8125.7126.4666,4000
02/21/17125.2127.0125.1126.6682,9000
02/20/17124.4124.4124.4124.400
02/17/17122.7124.4122.7124.4557,1000
02/16/17124.3124.6122.6124.0798,8000
02/15/17122.0124.6121.9124.2638,6000
02/14/17120.6122.4120.0122.4542,9000
02/13/17119.9121.4119.9120.9630,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.89 - 127.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62