EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXL: S&P 500 Bull 3X ETF Direxion

29 Dec 25 15:59
LAST:

226.6

CHANGE:
 2.48		OPEN:
227.1		HIGH:
228.6		ASK:
34.5		VOLUME:
1.17M
CHG(%):
1.08		PREV:
229.1		LOW:
224.9		BID:
34.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 25227.1228.6224.9226.61.17M
26 Dec 25229.5230.5228.2229.11.31M
24 Dec 25227.0229.8226.9229.4894.9K
23 Dec 25223.1227.3223.1227.11.41M
22 Dec 25222.0224.8221.8224.21.14M
19 Dec 25216.5220.7216.4220.21.87M
18 Dec 25215.7218.6213.1214.63.06M
17 Dec 25218.1218.6209.7209.74.09M
16 Dec 25217.5219.3213.5217.13.35M
15 Dec 25223.9223.9217.7219.12.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.11 
EPS Ratio:7.54 

TECHNICAL INDICATORS

MA5:227.290.3%
MA10:221.712.2%
MA20:222.321.9%
MA50:218.493.7%
MA100:209.778.0%
MA200:180.8625.3%
STO9:81.42 
STO14:81.42 
RSI14:54.46
WPR14:-13.94 
MTM14:4.87
ROC14:0.02 
ATR:5.82 
Week High:230.501.7%
Week Low:221.752.2%
Month High:230.501.7%
Month Low:209.6825.3%
Year High:232.192.4%
Year Low:87.08160.3%
Volatility:35.89 

RECENT SPLITS

Date Ratio
01 May 20174-1
02 Apr 20133-1