SPXLS&P 500 Bull 3X ETF Direxion06/27/2025
LAST:

 170.9		CHANGE:
 2.25		OPEN:
169.5		HIGH:
172.3		ASK:
0.0		VOLUME:
3,089,300
CHANGE(%):
1.33		PREV:
168.7		LOW:
167.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25182.1182.1179.6180.61,908,2270
07/17/25178.1181.5177.9181.02,234,9200
07/16/25177.6178.3172.7177.92,619,5000
07/15/25180.9181.1176.2176.22,427,8000
07/14/25177.2178.8176.0178.52,292,3000
07/11/25176.9178.6175.9177.52,303,4000
07/10/25178.3180.6177.3179.62,247,6000
07/09/25177.1178.7175.5178.12,502,0000
07/08/25176.0176.6174.4175.12,787,5000
07/07/25177.7178.3173.0175.47,478,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29