EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXL: S&P 500 Bull 3X ETF Direxion

06 Apr 26 15:59
LAST:

192.0

CHANGE:
 2.44		OPEN:
190.4		HIGH:
192.7		ASK:
34.5		VOLUME:
1.98M
CHG(%):
1.28		PREV:
189.6		LOW:
188.6		BID:
34.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 26190.4192.7188.6192.01.98M
02 Apr 26181.3191.2180.2189.63.72M
01 Apr 26188.0191.9187.3189.13.45M
31 Mar 26175.8185.9175.1184.94.98M
30 Mar 26176.8177.0168.0170.23.83M
27 Mar 26179.1179.2171.2172.14.88M
26 Mar 26187.4190.0181.2181.53.25M
25 Mar 26193.3195.2189.5191.72.63M
24 Mar 26187.0192.0185.8188.63.83M
23 Mar 26193.3197.2189.8191.07.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.52 
EPS Ratio:8.06 

TECHNICAL INDICATORS

MA5:185.173.7%
MA10:185.073.8%
MA20:192.930.5%
MA50:210.599.7%
MA100:215.7312.3%
MA200:205.727.1%
STO9:87.31 
STO14:59.08
RSI14:43.19
WPR14:-35.11
MTM14:-11.82
ROC14:-0.06 
ATR:8.92 
Week High:192.750.4%
Week Low:168.0414.3%
Month High:216.2112.6%
Month Low:168.047.1%
Year High:234.0921.9%
Year Low:87.08120.5%
Volatility:2.20 

RECENT SPLITS

Date Ratio
01 May 20174-1
02 Apr 20133-1