SPXLDirexion Daily S&P 500 Bull 3X Shares04/24/2017
LAST:

 128.2
CHANGE:
 3.99
OPEN:
128.4
HIGH:
128.7
ASK:
125.8
VOLUME:
647,100
CHANGE(%):
3.21
PREV:
124.2
LOW:
127.4
BID:
125.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/17128.4128.7127.4128.2647,1000
04/21/17125.2125.3123.5124.2547,9000
04/20/17123.5126.2123.0125.4613,5000
04/19/17124.2124.8122.1122.5642,9000
04/18/17123.0124.2121.9123.2829,6000
04/17/17122.1124.3121.7124.3645,0000
04/14/17121.2121.2121.2121.200
04/13/17122.9124.2121.2121.21,025,0000
04/12/17124.7125.0123.1123.6695,7000
04/11/17124.9125.3122.5125.2727,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.33 - 132.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0281520.81
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94