SPXLDirexion Daily S&P 500 Bull 3X Shares12/09/2016
LAST:

 110.4
CHANGE:
 1.94
OPEN:
108.8
HIGH:
110.4
ASK:
100.5
VOLUME:
843,700
CHANGE(%):
1.79
PREV:
108.4
LOW:
108.7
BID:
100.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16108.8110.4108.7110.4843,7000
12/08/16107.6109.2107.1108.4841,7000
12/07/16103.3107.7103.1107.6809,4000
12/06/16102.9103.6102.1103.5598,4000
12/05/16102.1103.2101.8102.5819,6000
12/02/16100.7101.5100.2100.7561,2000
12/01/16102.2102.2100.1100.6947,8000
11/30/16103.6103.8101.6101.71,047,4000
11/29/16102.0103.3101.5102.5516,6000
11/28/16102.9103.3101.8102.0650,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.86 - 109.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44