SPXLDirexion Daily S&P 500 Bull 3X Shares09/27/16 14:16
LAST:

 96.13
CHANGE:
 1.63
OPEN:
94.25
HIGH:
96.35
ASK:
96.74
VOLUME:
518,326
CHANGE(%):
1.72
PREV:
94.50
LOW:
93.72
BID:
96.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1694.2596.3593.7296.13518,3260
09/26/1695.5695.7894.1794.501,655,7000
09/23/1697.8298.0196.6996.79898,1000
09/22/1698.2598.9297.8498.401,080,1000
09/21/1694.5696.9193.5396.581,666,4000
09/20/1694.7995.0293.4693.51875,8000
09/19/1694.4895.4293.0093.471,602,5000
09/16/1693.6093.8692.3993.391,078,3000
09/15/1691.5695.1491.3394.551,478,0000
09/14/1692.0093.8290.9591.771,292,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.86 - 100.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,158120.57
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09