EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXL: S&P 500 Bull 3X ETF Direxion

29 May 26 15:59
LAST:

284.7

CHANGE:
 1.74		OPEN:
283.6		HIGH:
286.5		ASK:
34.5		VOLUME:
1.82M
CHG(%):
0.62		PREV:
282.9		LOW:
282.6		BID:
34.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26284.1286.5282.8284.72.27M
28 May 26277.8283.5276.9282.91.61M
27 May 26278.8279.3275.9278.41.88M
26 May 26277.9280.2276.1278.41.71M
22 May 26273.7276.7271.9273.11.9M
21 May 26265.6272.5264.2270.22.32M
20 May 26262.6269.3260.8268.72.08M
19 May 26261.8264.9258.3260.72.94M
18 May 26267.3269.0260.4265.93.03M
15 May 26269.7271.5265.4266.62.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.52 
EPS Ratio:8.06 

TECHNICAL INDICATORS

MA5:279.481.8%
MA10:272.954.3%
MA20:267.156.6%
MA50:233.7421.8%
MA100:227.1825.3%
MA200:219.2029.9%
STO9:92.83 
STO14:92.83 
RSI14:67.78 
MTM14:17.38
ROC14:0.07 
ATR:7.24 
Week High:286.500.6%
Week Low:271.854.7%
Month High:286.500.6%
Month Low:236.2929.9%
Year High:286.500.6%
Year Low:146.7094.0%

RECENT SPLITS

Date Ratio
01 May 20174-1
02 Apr 20133-1