EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXL: S&P 500 Bull 3X ETF Direxion

02 Sep 26 04:30
LAST:

280.6

CHANGE:
 0.80		OPEN:
280.4		HIGH:
281.7		ASK:
34.5		VOLUME:
5.9K
CHG(%):
0.28		PREV:
281.4		LOW:
280.2		BID:
34.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 26280.4281.7280.2280.65.9K
01 Sep 26281.7284.7278.9281.41.97M
31 Aug 26287.8288.5284.8287.31.07M
28 Aug 26292.8296.9289.0290.11.58M
27 Aug 26289.4293.7287.9292.31.31M
26 Aug 26285.2288.1284.4286.7952.6K
25 Aug 26287.1287.6283.5286.61.04M
24 Aug 26285.6285.9282.4284.11.38M
21 Aug 26286.9289.0284.9286.62.49M
20 Aug 26287.3289.6282.8283.41.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.26 
EPS Ratio:10.50 

TECHNICAL INDICATORS

MA5:286.322.1%
MA10:285.901.9%
MA20:290.343.5%
MA50:277.671.0%
MA100:268.524.5%
MA200:241.8016.0%
RSI14:28.13 
WPR14:-100.00 
MTM14:-18.76
ROC14:-0.06 
ATR:5.49 
Week High:296.875.8%
Week Low:278.900.6%
Month High:303.188.1%
Month Low:270.4316.0%
Year High:303.188.1%
Year Low:168.0467.0%
Volatility:30.50 

RECENT SPLITS

Date Ratio
01 May 20174-1
02 Apr 20133-1