EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXL: S&P 500 Bull 3X ETF Direxion

13 Nov 26 15:59
LAST:

265.1

CHANGE:
 3.28		OPEN:
267.0		HIGH:
274.0		ASK:
34.5		VOLUME:
2.38M
CHG(%):
1.22		PREV:
268.4		LOW:
258.4		BID:
34.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26271.2271.4258.4265.12.7M
12 Nov 26264.9274.7264.7268.41.44M
11 Nov 26268.0274.1266.2271.21.71M
10 Nov 26259.0263.4255.7261.11.9M
09 Nov 26253.2266.7252.4264.01.92M
06 Nov 26246.1253.5245.9246.82.34M
05 Nov 26280.4280.8244.3245.05.25M
04 Nov 26277.8284.5277.4281.82.37M
03 Nov 26266.8271.5266.6268.82.82M
02 Nov 26274.1278.8265.8266.32.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.91 
EPS Ratio:11.59 

TECHNICAL INDICATORS

MA5:265.940.3%
MA10:263.830.5%
MA20:273.393.1%
MA50:281.636.2%
MA100:280.065.7%
MA200:257.163.1%
STO9:50.98
STO14:44.52
RSI14:43.19
WPR14:-54.24
MTM14:-21.11
ROC14:-0.07 
ATR:13.06 
Week High:274.673.6%
Week Low:245.897.8%
Month High:298.1312.5%
Month Low:244.293.1%
Year High:303.1814.4%
Year Low:168.0457.7%
Volatility:7.15 

RECENT SPLITS

Date Ratio
01 May 20174-1
02 Apr 20133-1