CVYMulti Asset Income Guggenheim02/16/2018
LAST:

 22.36
CHANGE:
 0.07
OPEN:
22.33
HIGH:
22.47
ASK:
22.25
VOLUME:
30,000
CHANGE(%):
0.31
PREV:
22.29
LOW:
22.28
BID:
20.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1822.3322.4722.2822.3630,0000
02/15/1822.3622.4322.1522.2950,4000
02/14/1821.8522.2921.8522.2026,7000
02/13/1821.8922.0221.7922.0224,0000
02/12/1821.8022.0121.6921.9349,8000
02/09/1821.7221.8021.1321.7060,3000
02/08/1822.1222.2321.5121.5164,3000
02/07/1822.0522.2822.0222.0936,4000
02/06/1821.3422.1921.2922.07436,2000
02/05/1822.2922.4221.7221.7299,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.24 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23