CVYMulti Asset Income Guggenheim09/30/2016
LAST:

 19.39
CHANGE:
 0.10
OPEN:
19.38
HIGH:
19.45
ASK:
19.78
VOLUME:
76,400
CHANGE(%):
0.52
PREV:
19.29
LOW:
19.30
BID:
15.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1619.3819.4519.3019.3976,4000
09/29/1619.4519.4719.2119.2973,1000
09/28/1619.2919.4819.2019.4742,1000
09/27/1619.2219.3119.2019.30184,8000
09/26/1619.3519.3919.2319.2768,1000
09/23/1619.6619.7119.6019.6352,1000
09/22/1619.6819.7419.6619.6934,9000
09/21/1619.3419.5519.2919.5149,8000
09/20/1619.3919.3919.2819.2841,5000
09/19/1619.2519.4419.2519.3542,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.95 - 20.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86