CVYMulti Asset Income Guggenheim04/24/2017
LAST:

 20.87
CHANGE:
 0.17
OPEN:
20.79
HIGH:
20.89
ASK:
22.25
VOLUME:
64,300
CHANGE(%):
0.82
PREV:
20.70
LOW:
20.77
BID:
20.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1720.7920.8920.7720.8764,3000
04/21/1720.7420.7720.6620.7022,5000
04/20/1720.7020.7720.6520.7170,0000
04/19/1720.7020.7320.5820.5890,6000
04/18/1720.5820.6720.5520.62102,9000
04/17/1720.5020.6220.4920.6033,5000
04/14/1720.4720.4720.4720.4700
04/13/1720.5720.6020.4720.4746,4000
04/12/1720.6720.7020.5720.5844,3000
04/11/1720.5920.7020.5720.6721,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.93 - 21.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94