CVYMulti Asset Income Guggenheim06/23/2017
LAST:

 21.07
CHANGE:
 0.10
OPEN:
20.96
HIGH:
21.07
ASK:
22.25
VOLUME:
25,400
CHANGE(%):
0.48
PREV:
20.97
LOW:
20.96
BID:
20.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1720.9621.0720.9621.0725,4000
06/22/1720.8821.0220.8820.9734,8000
06/21/1721.0021.0220.8620.8843,6000
06/20/1721.1921.1920.9620.9840,9000
06/19/1721.1821.2221.1521.1935,7000
06/16/1721.0821.1320.9521.1338,3000
06/15/1721.0421.0921.0121.0723,4000
06/14/1721.2021.2121.0721.1654,6000
06/13/1721.1621.2021.1221.1928,7000
06/12/1721.0621.2221.0621.1128,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.93 - 21.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02