CVYMulti Asset Income Guggenheim11/17/2017
LAST:

 21.69
CHANGE:
 0.14
OPEN:
21.66
HIGH:
21.74
ASK:
22.25
VOLUME:
37,800
CHANGE(%):
0.65
PREV:
21.55
LOW:
21.61
BID:
20.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1721.6621.7421.6121.6937,8000
11/16/1721.4321.6521.3821.5534,9000
11/15/1721.4021.4421.2821.3926,0000
11/14/1721.3821.5121.3721.4852,3000
11/13/1721.4721.5321.4321.4542,2000
11/10/1721.5121.6521.5021.5148,7000
11/09/1721.5721.5921.4721.5948,9000
11/08/1721.6021.6621.5621.6029,5000
11/07/1721.7521.7621.5621.6122,5000
11/06/1721.6321.7221.5821.6740,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.62 - 21.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23