CVYMulti Asset Income Guggenheim09/19/2017
LAST:

 21.57
CHANGE:
 0.06
OPEN:
21.55
HIGH:
21.58
ASK:
22.25
VOLUME:
35,200
CHANGE(%):
0.28
PREV:
21.51
LOW:
21.53
BID:
20.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1721.5521.5821.5321.5735,2000
09/18/1721.5421.6121.5021.5135,4000
09/15/1721.3521.5321.3521.5231,0000
09/14/1721.4321.4921.4221.4526,8000
09/13/1721.4021.4721.4021.4545,8000
09/12/1721.3221.4621.2821.4149,0000
09/11/1721.2121.3521.2121.3041,9000
09/08/1721.0621.1521.0621.1199,9000
09/07/1721.1421.1421.0621.0937,2000
09/06/1721.0121.1521.0121.10103,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.81 - 21.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,140890.32