CVYMulti Asset Income Guggenheim01/17/17 09:56
LAST:

 20.49
CHANGE:
 0.01
OPEN:
20.50
HIGH:
20.50
ASK:
20.51
VOLUME:
6,621
CHANGE(%):
0.05
PREV:
20.48
LOW:
20.48
BID:
20.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1720.5020.5020.4820.496,6210
01/13/1720.4820.5020.4320.4838,1000
01/12/1720.4720.5020.3520.4363,0000
01/11/1720.4120.4720.3820.4567,1000
01/10/1720.3620.4720.3520.39110,0000
01/09/1720.4220.4620.3520.3884,4000
01/06/1720.5020.5220.4320.4645,4000
01/05/1720.5120.5520.4320.5299,1000
01/04/1720.4020.5720.4020.55183,5000
01/03/1720.2920.4120.2620.37165,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.95 - 20.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-270.48
DJI19,847-390.19
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54