CVYMulti Asset Income Guggenheim02/24/2017
LAST:

 20.89
CHANGE:
 0.00
OPEN:
20.85
HIGH:
20.90
ASK:
22.25
VOLUME:
53,800
CHANGE(%):
0.00
PREV:
20.89
LOW:
20.80
BID:
20.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1720.8520.9020.8020.8953,8000
02/23/1720.9920.9920.8520.8981,8000
02/22/1720.9120.9420.8520.8948,1000
02/21/1720.8120.9320.8120.9376,0000
02/20/1720.7820.7820.7820.7800
02/17/1720.8120.8120.7120.7829,4000
02/16/1720.8420.8820.7920.8144,7000
02/15/1720.8120.8620.7520.8458,1000
02/14/1720.8020.8320.7220.8139,8000
02/13/1720.7420.8520.7420.7974,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.32 - 20.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62