CVYMulti Asset Income Guggenheim08/18/2017
LAST:

 20.64
CHANGE:
 0.03
OPEN:
20.63
HIGH:
20.73
ASK:
22.25
VOLUME:
54,000
CHANGE(%):
0.15
PREV:
20.67
LOW:
20.61
BID:
20.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1720.6320.7320.6120.6454,0000
08/17/1720.8720.9120.6720.6741,0000
08/16/1720.9220.9920.9120.9428,4000
08/15/1720.9520.9520.8520.8640,7000
08/14/1720.8621.0120.8620.9342,5000
08/11/1720.6420.8420.6420.8040,3000
08/10/1721.0321.0520.7720.7767,6000
08/09/1721.1221.1621.0721.1181,0000
08/08/1721.2821.3421.1821.1840,1000
08/07/1721.3121.3121.2321.2853,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.81 - 21.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08