CVYMulti Asset Income Guggenheim12/09/2016
LAST:

 20.44
CHANGE:
 0.02
OPEN:
20.43
HIGH:
20.48
ASK:
19.86
VOLUME:
67,800
CHANGE(%):
0.10
PREV:
20.42
LOW:
20.38
BID:
19.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1620.4320.4820.3820.4467,8000
12/08/1620.3520.4920.3420.4288,9000
12/07/1620.1520.4220.1520.4092,3000
12/06/1620.0320.1619.9920.1467,1000
12/05/1619.9320.0119.9320.00148,7000
12/02/1619.8019.9119.7919.8494,9000
12/01/1619.8519.9419.7619.8156,7000
11/30/1619.9419.9519.8419.84126,1000
11/29/1619.7819.9119.7819.8377,9000
11/28/1619.9019.9719.8119.8179,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.95 - 20.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44