TFLOTreasury Floating Rate Ishares12/02/2016
LAST:

 50.12
CHANGE:
 0.01
OPEN:
50.13
HIGH:
50.15
ASK:
50.15
VOLUME:
4,400
CHANGE(%):
0.02
PREV:
50.11
LOW:
50.12
BID:
48.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1650.1350.1550.1250.124,4000
12/01/1650.1150.1150.1150.111000
11/30/1650.1650.1650.1350.137,2000
11/29/1650.1350.1550.1350.136000
11/28/1650.1450.1450.1450.142000
11/25/1650.1650.1650.1350.131,7000
11/24/1650.1350.1350.1350.1300
11/23/1650.1350.1350.1350.132,3000
11/22/1650.1350.1450.1350.149000
11/21/1650.1350.1350.1350.137000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.97 - 51.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37