TFLOTreasury Floating Rate Ishares01/22/2018
LAST:

 50.24
CHANGE:
 0.01
OPEN:
50.20
HIGH:
50.25
ASK:
50.14
VOLUME:
1,800
CHANGE(%):
0.02
PREV:
50.25
LOW:
50.20
BID:
30.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1850.2050.2550.2050.241,8000
01/19/1850.2550.2550.2350.251,5000
01/18/1850.2350.2550.1950.1913,3000
01/17/1850.2450.2550.1950.2424,1000
01/16/1850.2350.2450.2050.221,7000
01/15/1850.2450.2450.2450.2400
01/12/1850.1850.2450.1850.242,2000
01/11/1850.1950.2450.1850.242,7000
01/10/1850.2250.2350.2150.215,8000
01/09/1850.2350.2350.2150.222,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.00 - 50.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23