TFLOTreasury Floating Rate Ishares07/27/2017
LAST:

 50.20
CHANGE:
 0.01
OPEN:
50.20
HIGH:
50.20
ASK:
50.14
VOLUME:
300
CHANGE(%):
0.01
PREV:
50.19
LOW:
50.20
BID:
30.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1750.2050.2050.2050.203000
07/26/1750.1950.2150.1950.192,1000
07/25/1750.2050.2150.1850.1840,9000
07/24/1750.2050.2050.2050.201000
07/21/1750.2050.2050.2050.206000
07/20/1750.1950.2050.1950.207000
07/19/1750.1950.2250.1950.213,8000
07/18/1750.2250.2250.1850.182,5000
07/17/1750.1850.1950.1850.188000
07/14/1750.1850.2050.1850.186000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.00 - 50.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1110.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63