TFLOTreasury Floating Rate Ishares11/21/2017
LAST:

 50.24
CHANGE:
 0.02
OPEN:
50.20
HIGH:
50.26
ASK:
50.14
VOLUME:
8,300
CHANGE(%):
0.04
PREV:
50.26
LOW:
50.20
BID:
30.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1750.2050.2650.2050.248,3000
11/20/1750.2650.2650.2550.268000
11/17/1750.2150.2550.1950.251,4000
11/16/1750.2050.2550.2050.254,1000
11/15/1750.2550.2550.2050.212,8000
11/14/1750.2550.2550.2450.254,1000
11/13/1750.2550.2550.2250.257,1000
11/10/1750.2450.2450.2050.221,5000
11/09/1750.2450.2450.2350.2310,3000
11/08/1750.2350.2350.1750.175,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.00 - 50.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23