TFLOTreasury Floating Rate Ishares09/21/2017
LAST:

 50.16
CHANGE:
 0.00
OPEN:
50.16
HIGH:
50.16
ASK:
50.14
VOLUME:
100
CHANGE(%):
0.00
PREV:
50.16
LOW:
50.16
BID:
30.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1750.1650.1650.1650.161000
09/20/1750.2050.2250.1650.163,3000
09/19/1750.2250.2250.1750.177000
09/18/1750.2150.2150.2150.2100
09/15/1750.2150.2150.2150.2100
09/14/1750.1650.2250.1550.2119,2000
09/13/1750.1650.1650.1650.163000
09/12/1750.1550.2250.1550.223,3000
09/11/1750.1850.1850.1550.159000
09/08/1750.1550.1550.1550.152000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.00 - 50.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82