TFLOTreasury Floating Rate Ishares01/20/2017
LAST:

 50.13
CHANGE:
 0.00
OPEN:
50.13
HIGH:
50.13
ASK:
50.14
VOLUME:
300
CHANGE(%):
0.00
PREV:
50.13
LOW:
50.13
BID:
50.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1750.1350.1350.1350.133000
01/19/1750.1650.1650.1350.132,0000
01/18/1750.1350.1450.1350.131,5000
01/17/1750.1350.1350.1350.131000
01/16/1750.1350.1350.1350.1300
01/13/1750.1350.1350.1350.134000
01/12/1750.1350.1350.1350.139000
01/11/1750.1450.1450.1350.137000
01/10/1750.1350.1350.1350.139000
01/09/1750.1550.1550.1350.1311,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.97 - 50.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,543-120.22
DJI19,774-530.27
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06