PBWWilderhill Clean Energy Powershares02/22/2017
LAST:

 3.990
CHANGE:
 0.08
OPEN:
4.030
HIGH:
4.070
ASK:
3.880
VOLUME:
98,200
CHANGE(%):
1.97
PREV:
4.070
LOW:
3.980
BID:
3.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/174.0304.0703.9803.99098,2000
02/21/173.9704.0703.9704.070170,3000
02/20/173.9603.9603.9603.96000
02/17/173.9203.9603.8903.96080,6000
02/16/173.9503.9603.8903.910349,9000
02/15/173.8903.9403.8903.940143,3000
02/14/173.8703.8903.8603.88081,3000
02/13/173.8603.8803.8503.860125,5000
02/10/173.7703.8303.7503.83072,7000
02/09/173.7503.7703.7503.76033,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.41 - 4.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,994-50.04
FTSE7,299-30.05
NI22519,371-80.04
CAC404,90150.11
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36