PBWWilderhill Clean Energy Powershares01/17/2017
LAST:

 3.790
CHANGE:
 0.00
OPEN:
3.800
HIGH:
3.810
ASK:
3.790
VOLUME:
70,000
CHANGE(%):
0.00
PREV:
3.790
LOW:
3.770
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.8003.8103.7703.79070,0000
01/16/173.7903.7903.7903.79000
01/13/173.7503.8103.7503.79084,9000
01/12/173.7903.8103.7103.75055,2000
01/11/173.7503.8003.7503.790123,8000
01/10/173.7403.7803.7403.78069,3000
01/09/173.7803.7803.7303.75078,6000
01/06/173.7803.7903.7603.76037,5000
01/05/173.8003.8003.7503.76092,5000
01/04/173.7403.8103.7403.810129,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.41 - 4.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13