PBWWilderhill Clean Energy Powershares12/02/2016
LAST:

 3.590
CHANGE:
 0.01
OPEN:
3.620
HIGH:
3.630
ASK:
3.680
VOLUME:
146,200
CHANGE(%):
0.28
PREV:
3.600
LOW:
3.580
BID:
3.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/163.6203.6303.5803.590146,2000
12/01/163.6703.6903.5903.600104,1000
11/30/163.6703.7003.6503.660120,4000
11/29/163.7203.7203.6603.66034,8000
11/28/163.7603.7803.7203.73070,6000
11/25/163.7103.7603.7103.74035,8000
11/24/163.7103.7103.7103.71000
11/23/163.6703.7303.6503.710363,0000
11/22/163.6603.6903.6403.69063,7000
11/21/163.6903.6903.6303.64065,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.41 - 4.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26