PBWWilderhill Clean Energy Powershares11/22/2017
LAST:

 24.96
CHANGE:
 0.04
OPEN:
24.83
HIGH:
24.98
ASK:
4.27
VOLUME:
8,000
CHANGE(%):
0.16
PREV:
24.92
LOW:
24.82
BID:
4.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1724.8324.9824.8224.968,0000
11/21/1724.8325.0524.8324.9212,3000
11/20/1724.7324.8524.6124.8114,0000
11/17/1724.5624.7024.3824.6112,6000
11/16/1724.2624.6224.2624.3912,2000
11/15/1724.3624.4224.0124.1519,7000
11/14/1724.8124.8124.4324.6114,8000
11/13/1724.8124.8324.6124.6916,5000
11/10/1724.8525.0024.6324.8210,2000
11/09/1725.0025.0024.7224.8912,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.58 - 25.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23