PBWWilderhill Clean Energy Powershares06/26/2017
LAST:

 4.330
CHANGE:
 0.01
OPEN:
4.370
HIGH:
4.400
ASK:
4.270
VOLUME:
61,400
CHANGE(%):
0.23
PREV:
4.340
LOW:
4.310
BID:
4.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/174.3704.4004.3104.33061,4000
06/23/174.2704.3704.2704.340100,4000
06/22/174.2004.3004.2004.26052,1000
06/21/174.1804.2104.1704.20043,0000
06/20/174.1904.2104.1604.17084,4000
06/19/174.1904.2304.1904.21052,2000
06/16/174.1704.2004.1504.18026,4000
06/15/174.2104.2204.1804.19033,2000
06/14/174.2904.2904.2304.25020,8000
06/13/174.2604.3204.2404.28063,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.41 - 4.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,434-130.17
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12