PBWWilderhill Clean Energy Powershares08/18/2017
LAST:

 4.270
CHANGE:
 0.01
OPEN:
4.250
HIGH:
4.290
ASK:
4.270
VOLUME:
24,500
CHANGE(%):
0.23
PREV:
4.280
LOW:
4.240
BID:
4.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/174.2504.2904.2404.27024,5000
08/17/174.3204.3604.2504.28048,4000
08/16/174.3804.4104.3304.34065,7000
08/15/174.3904.3904.3504.370112,6000
08/14/174.3304.3904.3204.38093,2000
08/11/174.2904.3304.2004.33076,2000
08/10/174.4104.4104.3104.320101,6000
08/09/174.4104.4504.4004.42029,9000
08/08/174.4404.4904.4004.41059,3000
08/07/174.4404.4904.4404.48074,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.41 - 4.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08