PBWWilderhill Clean Energy Powershares01/19/2018
LAST:

 25.71
CHANGE:
 0.06
OPEN:
25.69
HIGH:
25.77
ASK:
4.27
VOLUME:
7,900
CHANGE(%):
0.23
PREV:
25.65
LOW:
25.57
BID:
4.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825.6925.7725.5725.717,9000
01/18/1825.7725.8525.6025.6510,6000
01/17/1825.7925.9225.6625.8321,9000
01/16/1826.2826.3325.5025.6022,3000
01/15/1826.1226.1226.1226.1200
01/12/1826.2626.3526.0426.1218,6000
01/11/1825.6326.2425.6326.2115,3000
01/10/1825.4725.6025.3625.4955,6000
01/09/1825.6325.7125.5025.5020,2000
01/08/1825.6425.8325.4525.7130,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.69 - 26.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23