PBWWilderhill Clean Energy Powershares09/19/2017
LAST:

 4.720
CHANGE:
 0.01
OPEN:
4.740
HIGH:
4.750
ASK:
4.270
VOLUME:
138,000
CHANGE(%):
0.21
PREV:
4.730
LOW:
4.690
BID:
4.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/174.7404.7504.6904.720138,0000
09/18/174.7104.7404.6904.730112,5000
09/15/174.6304.6804.6104.65071,5000
09/14/174.5904.6204.5804.60071,3000
09/13/174.5204.5804.5204.58093,9000
09/12/174.5004.5204.5004.52032,4000
09/11/174.4404.5004.4404.50079,9000
09/08/174.4104.4504.4004.42022,2000
09/07/174.4204.4404.4004.44046,7000
09/06/174.4004.4304.4004.41055,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.41 - 4.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,140890.32