PBWWilderhill Clean Energy Powershares09/23/2016
LAST:

 3.800
CHANGE:
 0.01
OPEN:
3.810
HIGH:
3.830
ASK:
3.910
VOLUME:
81,200
CHANGE(%):
0.26
PREV:
3.810
LOW:
3.780
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/163.8103.8303.7803.80081,2000
09/22/163.7503.8103.7503.81029,2000
09/21/163.7103.7303.6803.730120,1000
09/20/163.6903.7003.6603.69087,9000
09/19/163.6603.7103.6603.68094,8000
09/16/163.6503.6503.6103.62018,7000
09/15/163.6503.6903.6403.68083,0000
09/14/163.7203.7203.6303.660110,1000
09/13/163.7703.7803.6903.71070,2000
09/12/163.7503.8203.7503.81053,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.47 - 4.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-360.68
DJI18,135-1270.69
SP5002,151-140.65
DAX10,404-2232.09
FTSE6,819-901.30
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56