PBWWilderhill Clean Energy Powershares04/21/2017
LAST:

 4.050
CHANGE:
 0.01
OPEN:
4.060
HIGH:
4.060
ASK:
4.110
VOLUME:
78,600
CHANGE(%):
0.25
PREV:
4.060
LOW:
4.030
BID:
3.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/174.0604.0604.0304.05078,6000
04/20/174.0704.1004.0504.060139,0000
04/19/174.0704.1004.0504.06041,9000
04/18/174.0504.0604.0204.050103,1000
04/17/174.0404.0604.0104.05078,7000
04/14/174.0104.0104.0104.01000
04/13/174.0404.0704.0104.01047,9000
04/12/174.1404.1404.0504.06061,3000
04/11/174.0804.1604.0804.1602,829,8000
04/10/174.0104.1304.0104.11075,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.41 - 4.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,988781.32
DJI20,7822341.14
SP5002,376281.18
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41