CMBSCMBS Bond Ishares09/29/2016
LAST:

 53.20
CHANGE:
 0.04
OPEN:
53.13
HIGH:
53.30
ASK:
53.13
VOLUME:
20,600
CHANGE(%):
0.08
PREV:
53.16
LOW:
53.03
BID:
53.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1653.1353.3053.0353.2020,6000
09/28/1653.2253.2853.1353.1637,2000
09/27/1653.2553.3053.0653.1041,2000
09/26/1653.1353.2753.0553.2450,9000
09/23/1653.0553.1152.9453.1017,8000
09/22/1653.0453.2352.9152.9354,0000
09/21/1652.9253.1152.8853.0945,0000
09/20/1653.0153.0752.9452.9939,5000
09/19/1652.9753.0252.9252.9326,1000
09/16/1653.1753.1753.0353.1331,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.48 - 53.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,320510.97
DJI18,3391961.08
SP5002,172210.99
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86