CMBSCMBS Bond Ishares02/21/2017
LAST:

 51.18
CHANGE:
 0.05
OPEN:
51.09
HIGH:
51.21
ASK:
52.57
VOLUME:
20,100
CHANGE(%):
0.10
PREV:
51.23
LOW:
51.03
BID:
51.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1751.0951.2151.0351.1820,1000
02/20/1751.2351.2351.2351.2300
02/17/1751.2351.3051.2051.2331,5000
02/16/1751.0051.2451.0051.2424,4000
02/15/1750.9951.0750.9050.9813,6000
02/14/1751.1851.1850.9651.0642,8000
02/13/1751.1851.2751.1451.1917,0000
02/10/1751.2151.3851.1451.3114,4000
02/09/1751.3051.4651.2351.319,6000
02/08/1751.3051.4551.2051.2842,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.05 - 53.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,365-170.09
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82