CMBSCMBS Bond Ishares12/09/2016
LAST:

 50.97
CHANGE:
 0.17
OPEN:
51.09
HIGH:
51.09
ASK:
51.08
VOLUME:
44,800
CHANGE(%):
0.33
PREV:
51.14
LOW:
50.80
BID:
51.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1651.0951.0950.8050.9744,8000
12/08/1651.1451.2451.0051.1446,5000
12/07/1651.3051.3051.0851.08118,7000
12/06/1651.1451.2651.0951.0912,6000
12/05/1651.0251.2551.0251.1113,2000
12/02/1651.0951.2951.0351.0916,4000
12/01/1651.0451.0850.9051.0868,8000
11/30/1651.2751.4451.1351.1329,5000
11/29/1651.2651.5751.2251.3427,7000
11/28/1651.2151.5851.2151.3615,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.05 - 53.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44