CMBSCMBS Bond Ishares01/19/2018
LAST:

 50.78
CHANGE:
 0.09
OPEN:
50.94
HIGH:
51.29
ASK:
51.84
VOLUME:
16,100
CHANGE(%):
0.18
PREV:
50.87
LOW:
50.78
BID:
48.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1850.9451.2950.7850.7816,1000
01/18/1850.9651.3950.8750.8746,3000
01/17/1850.9251.6450.8750.9582,7000
01/16/1851.0551.0850.9251.0317,1000
01/15/1851.0551.0551.0551.0500
01/12/1850.9751.1050.9351.0519,4000
01/11/1851.0251.0950.9150.9583,3000
01/10/1850.8651.0850.8451.0844,6000
01/09/1851.0351.0550.9550.9538,6000
01/08/1851.1051.1750.9751.1121,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.60 - 52.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23