CMBSCMBS Bond Ishares12/15/17 11:53
LAST:

 51.38
CHANGE:
 0.00
OPEN:
51.35
HIGH:
51.43
ASK:
51.84
VOLUME:
2,599
CHANGE(%):
0.00
PREV:
51.38
LOW:
51.31
BID:
48.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1751.3551.4351.3151.382,5990
12/14/1751.3451.4651.2551.385,3000
12/13/1751.3551.3951.2151.3619,4000
12/12/1751.3151.3251.1551.3215,1000
12/11/1751.3051.3551.1751.2419,6000
12/08/1751.3151.3351.1751.2512,1000
12/07/1751.3751.4451.2451.278,9000
12/06/1751.3551.4151.2851.3710,9000
12/05/1751.1951.2651.1351.1710,4000
12/04/1751.2151.3051.2151.299,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.20 - 52.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23