CMBSCMBS Bond Ishares06/28/2017
LAST:

 51.73
CHANGE:
 0.09
OPEN:
51.66
HIGH:
51.82
ASK:
51.84
VOLUME:
17,000
CHANGE(%):
0.17
PREV:
51.64
LOW:
51.65
BID:
48.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1751.6651.8251.6551.7317,0000
06/27/1751.7151.8451.6351.6428,3000
06/26/1751.9551.9751.8251.8443,0000
06/23/1751.8851.9751.7251.9345,3000
06/22/1751.8751.9551.8151.929,8000
06/21/1751.7351.8851.7351.826,4000
06/20/1751.6951.8251.6951.745,3000
06/19/1751.7551.8851.6651.7039,5000
06/16/1751.7851.8851.6951.7817,1000
06/15/1751.7551.8551.6751.816,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.05 - 53.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86