CMBSCMBS Bond Ishares04/28/2017
LAST:

 51.44
CHANGE:
 0.01
OPEN:
51.36
HIGH:
51.44
ASK:
55.99
VOLUME:
20,300
CHANGE(%):
0.02
PREV:
51.43
LOW:
51.28
BID:
48.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1751.3651.4451.2851.4420,3000
04/27/1751.3151.4551.2551.4318,3000
04/26/1751.3251.4351.2251.358,4000
04/25/1751.3751.4651.2251.3920,4000
04/24/1751.4051.5051.3151.4677,4000
04/21/1751.5851.6851.5151.5921,0000
04/20/1751.6251.6851.5351.608,4000
04/19/1751.6751.7351.5251.5844,0000
04/18/1751.6151.7651.6151.6615,5000
04/17/1751.5651.6651.4551.6312,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.05 - 53.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34