CMBSCMBS Bond Ishares08/18/17 15:07
LAST:

 51.90
CHANGE:
 0.03
OPEN:
51.98
HIGH:
51.99
ASK:
51.84
VOLUME:
11,031
CHANGE(%):
0.06
PREV:
51.87
LOW:
51.82
BID:
48.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1751.9851.9951.8251.9011,0310
08/17/1751.8151.9251.8151.8715,7000
08/16/1751.6551.9351.6451.7657,7000
08/15/1751.7151.8151.6951.699,1000
08/14/1751.8051.9251.7151.7912,5000
08/11/1751.7951.9151.7351.7812,2000
08/10/1751.8151.8351.7451.8028,3000
08/09/1751.7751.8451.6651.6930,4000
08/08/1751.6651.7551.5451.6628,3000
08/07/1751.6751.7851.6151.6217,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.05 - 53.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08