CMBSCMBS Bond Ishares01/19/2017
LAST:

 51.21
CHANGE:
 0.01
OPEN:
51.22
HIGH:
51.28
ASK:
51.18
VOLUME:
29,600
CHANGE(%):
0.02
PREV:
51.20
LOW:
51.13
BID:
51.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1751.2251.2851.1351.2129,6000
01/18/1751.4851.4951.1851.20125,2000
01/17/1751.5051.5351.3851.5118,9000
01/16/1751.2951.2951.2951.2900
01/13/1751.3351.3651.1451.2915,6000
01/12/1751.5251.5351.3551.4616,4000
01/11/1751.3051.5151.2051.4212,1000
01/10/1751.2851.3751.2451.2914,9000
01/09/1751.3251.3251.1551.2835,7000
01/06/1751.1451.2451.0751.0815,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.05 - 53.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21