CMBSCMBS Bond Ishares10/17/2017
LAST:

 51.50
CHANGE:
 0.04
OPEN:
51.50
HIGH:
51.65
ASK:
51.84
VOLUME:
162,000
CHANGE(%):
0.08
PREV:
51.54
LOW:
51.50
BID:
48.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1751.5051.6551.5051.50162,0000
10/16/1751.6151.6151.5451.5449,7000
10/13/1751.6851.7151.5651.69144,6000
10/12/1751.5351.6151.4951.508,9000
10/11/1751.5351.6451.4951.5015,8000
10/10/1751.4051.5451.3951.5212,2000
10/09/1751.3751.4651.3651.407,4000
10/06/1751.3351.4551.3351.379,5000
10/05/1751.5251.5251.3551.4032,3000
10/04/1751.5251.5551.4551.558,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.05 - 52.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05