XRTSPDR S&P Retail09/29/2016
LAST:

 42.91
CHANGE:
 0.40
OPEN:
43.32
HIGH:
43.48
ASK:
44.56
VOLUME:
3,176,500
CHANGE(%):
0.92
PREV:
43.31
LOW:
42.91
BID:
43.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1643.3243.4842.9142.913,176,5000
09/28/1643.5643.6743.0743.313,850,7000
09/27/1643.3943.7643.3443.592,789,5000
09/26/1643.6543.8843.3043.301,733,8000
09/23/1643.7644.0643.6243.782,026,0000
09/22/1643.7643.9143.5743.812,982,4000
09/21/1643.2043.5243.0143.484,827,7000
09/20/1643.6443.7143.1443.173,084,7000
09/19/1643.9844.0743.5443.683,282,4000
09/16/1643.6443.9843.5943.753,885,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.80 - 47.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,303-1030.99
FTSE6,862-580.84
NI22516,450-2441.46
CAC404,380-641.43
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86