XRTSPDR S&P Retail01/13/2017
LAST:

 44.01
CHANGE:
 0.04
OPEN:
44.04
HIGH:
44.36
ASK:
43.99
VOLUME:
3,541,300
CHANGE(%):
0.09
PREV:
43.97
LOW:
43.94
BID:
43.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1744.0444.3643.9444.013,541,3000
01/12/1743.9444.1243.5143.976,807,4000
01/11/1744.3044.4543.7144.057,174,1000
01/10/1743.8344.5843.7644.337,495,6000
01/09/1743.7444.0043.6343.825,008,7000
01/06/1744.1044.1543.7143.715,322,0000
01/05/1744.2144.4143.6744.029,777,8000
01/04/1744.4945.3444.3345.178,102,3000
01/03/1744.3544.6943.9444.308,374,6000
01/02/1744.0744.0744.0744.0700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.80 - 48.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96