XRTS&P Retail SPDR06/23/2017
LAST:

 39.53
CHANGE:
 0.47
OPEN:
39.00
HIGH:
39.53
ASK:
41.03
VOLUME:
3,221,500
CHANGE(%):
1.20
PREV:
39.06
LOW:
38.84
BID:
40.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1739.0039.5338.8439.533,221,5000
06/22/1738.8139.2838.7639.062,479,7000
06/21/1739.2339.4538.6538.802,744,0000
06/20/1740.0740.0739.2839.324,879,9000
06/19/1740.1440.3039.6340.144,114,9000
06/16/1739.7940.0239.1639.978,229,2000
06/15/1740.8340.9840.3140.663,653,8000
06/14/1741.1941.2640.7941.173,498,9000
06/13/1741.3141.4740.8541.263,604,9000
06/12/1740.9441.6040.9441.156,653,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.43
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.65 - 48.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02