XRTS&P Retail SPDR01/18/2018
LAST:

 47.42
CHANGE:
 0.13
OPEN:
47.45
HIGH:
47.63
ASK:
41.03
VOLUME:
2,705,400
CHANGE(%):
0.27
PREV:
47.29
LOW:
47.21
BID:
40.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1847.4547.6347.2147.422,705,4000
01/17/1846.8647.4746.8347.295,865,5000
01/16/1848.0148.3846.6046.805,750,4000
01/15/1847.8247.8247.8247.8200
01/12/1847.4348.0947.3947.828,708,0000
01/11/1846.2247.3746.0847.288,989,2000
01/10/1845.5746.2545.5046.143,302,3000
01/09/1846.2446.2645.6645.817,205,2000
01/08/1846.3246.4545.6946.306,099,8000
01/05/1845.5946.1345.5946.115,483,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.43
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.72 - 48.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23