XRTSPDR S&P Retail12/09/2016
LAST:

 47.94
CHANGE:
 0.22
OPEN:
48.14
HIGH:
48.21
ASK:
45.68
VOLUME:
4,951,900
CHANGE(%):
0.46
PREV:
48.16
LOW:
47.73
BID:
45.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1648.1448.2147.7347.944,951,9000
12/08/1647.5248.2647.5248.163,443,7000
12/07/1646.6447.5446.5247.505,201,2000
12/06/1646.2046.6845.9646.674,246,9000
12/05/1645.7946.3545.7046.242,961,1000
12/02/1645.6246.0145.5545.613,147,5000
12/01/1645.3746.0245.2645.518,470,6000
11/30/1645.8446.1245.5545.715,796,1000
11/29/1646.4346.4545.9446.013,842,2000
11/28/1646.6746.6745.8446.075,674,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.80 - 48.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44