XRTSPDR S&P Retail02/27/2017
LAST:

 44.03
CHANGE:
 0.31
OPEN:
43.64
HIGH:
44.04
ASK:
43.72
VOLUME:
7,622,700
CHANGE(%):
0.71
PREV:
43.72
LOW:
43.48
BID:
43.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1743.6444.0443.4844.037,622,7000
02/24/1742.9544.2042.8743.7218,104,3000
02/23/1744.2044.2043.0443.1010,917,9000
02/22/1744.3844.4444.0144.136,287,8000
02/21/1744.1544.3944.0044.315,765,8000
02/20/1743.8243.8243.8243.8200
02/17/1743.4543.8243.3043.826,020,4000
02/16/1744.1844.2943.3643.436,745,0000
02/15/1743.9044.3743.8444.356,852,2000
02/14/1743.4343.9843.4043.958,154,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.50 - 48.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,807-150.13
FTSE7,25410.01
NI22519,119120.06
CAC404,84930.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77