XRTS&P Retail SPDR08/23/2017
LAST:

 38.49
CHANGE:
 0.04
OPEN:
38.53
HIGH:
38.73
ASK:
41.03
VOLUME:
2,930,200
CHANGE(%):
0.10
PREV:
38.45
LOW:
38.36
BID:
40.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1738.5338.7338.3638.492,930,2000
08/22/1738.2338.5738.1838.452,764,7000
08/21/1738.0838.1037.7237.933,540,5000
08/18/1738.0638.2837.9538.193,647,1000
08/17/1738.6938.9738.2638.324,270,0000
08/16/1738.8639.2638.8638.964,440,6000
08/15/1739.1339.2538.5938.596,250,0000
08/14/1739.9540.0739.6139.662,397,1000
08/11/1739.6239.7539.2539.653,307,2000
08/10/1740.3040.4139.3539.407,730,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.43
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.72 - 48.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91