XRTS&P Retail SPDR12/15/2017
LAST:

 44.28
CHANGE:
 0.46
OPEN:
43.75
HIGH:
44.59
ASK:
41.03
VOLUME:
8,276,900
CHANGE(%):
1.05
PREV:
43.82
LOW:
43.75
BID:
40.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1743.7544.5943.7544.288,276,9000
12/14/1744.8944.9843.5543.8211,242,1000
12/13/1744.2844.9144.2544.657,192,0000
12/12/1744.8845.0544.1644.198,002,4000
12/11/1745.0145.1244.5944.825,037,0000
12/08/1744.5245.0444.3544.936,350,3000
12/07/1744.3744.8144.1644.415,410,5000
12/06/1744.1744.4543.8844.117,760,7000
12/05/1744.6744.6743.9944.078,750,5000
12/04/1744.0344.9944.0044.5217,947,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.43
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.72 - 46.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23