XRTS&P Retail SPDR10/20/2017
LAST:

 40.65
CHANGE:
 0.49
OPEN:
40.52
HIGH:
40.75
ASK:
41.03
VOLUME:
5,208,100
CHANGE(%):
1.22
PREV:
40.16
LOW:
40.37
BID:
40.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1740.5240.7540.3740.655,208,1000
10/19/1740.1740.2339.8840.162,735,3000
10/18/1740.1340.5340.0740.274,468,6000
10/17/1739.7440.1339.7340.022,265,5000
10/16/1739.9640.0039.5839.733,314,0000
10/13/1740.0140.3939.7940.003,345,2000
10/12/1740.2240.3339.5039.887,304,0000
10/11/1741.0041.0940.2640.417,339,2000
10/10/1740.9841.3040.8240.972,857,4000
10/09/1741.6741.7240.8340.864,011,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.43
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.72 - 48.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17