XRTSPDR S&P Retail04/27/2017
LAST:

 43.47
CHANGE:
 0.06
OPEN:
43.52
HIGH:
43.67
ASK:
43.00
VOLUME:
4,350,100
CHANGE(%):
0.14
PREV:
43.53
LOW:
43.20
BID:
42.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1743.5243.6743.2043.474,350,1000
04/26/1743.2243.8143.1543.535,333,1000
04/25/1743.2443.5442.9443.115,249,3000
04/24/1743.4243.5842.9443.156,182,9000
04/21/1743.1843.2242.6842.896,240,1000
04/20/1742.8443.4642.6443.2210,454,6000
04/19/1742.2342.8542.2342.433,588,8000
04/18/1742.0042.2241.8742.181,881,4000
04/17/1741.7242.0241.5942.023,824,8000
04/14/1741.6541.6541.6541.6500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.43
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.50 - 48.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,213-390.20
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45