VOTMidcap Growth ETF Vanguard07/26/2017
LAST:

 120.7
CHANGE:
 0.04
OPEN:
120.9
HIGH:
120.9
ASK:
118.9
VOLUME:
77,400
CHANGE(%):
0.03
PREV:
120.7
LOW:
120.6
BID:
117.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17120.9120.9120.6120.777,4000
07/25/17120.7120.8120.3120.795,4000
07/24/17120.3120.4120.1120.455,3000
07/21/17120.0120.3120.0120.390,0000
07/20/17120.4120.4119.9120.2134,7000
07/19/17119.7120.3119.7120.277,2000
07/18/17119.3119.4119.0119.475,6000
07/17/17119.5119.7119.3119.571,0000
07/14/17119.0119.6119.0119.4209,1000
07/13/17119.0119.0118.5119.085,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.81 - 120.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50