VOTMidcap Growth ETF Vanguard11/17/2017
LAST:

 125.8
CHANGE:
 0.30
OPEN:
125.6
HIGH:
125.9
ASK:
118.9
VOLUME:
89,100
CHANGE(%):
0.24
PREV:
125.5
LOW:
125.5
BID:
117.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17125.6125.9125.5125.889,1000
11/16/17124.6125.7124.6125.570,1000
11/15/17124.3124.5123.4124.1101,2000
11/14/17124.3124.8124.2124.770,1000
11/13/17124.2124.8124.0124.782,2000
11/10/17124.2124.6124.0124.649,3000
11/09/17124.3124.6123.5124.368,7000
11/08/17124.5125.1124.4125.080,8000
11/07/17124.9125.1124.3124.654,6000
11/06/17124.6125.0124.6125.085,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:103.91 - 125.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23