VOTMidcap Growth ETF Vanguard09/23/2016
LAST:

 105.9
CHANGE:
 0.39
OPEN:
106.3
HIGH:
106.3
ASK:
106.6
VOLUME:
75,600
CHANGE(%):
0.37
PREV:
106.3
LOW:
105.9
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16106.3106.3105.9105.975,6000
09/22/16106.1106.4106.0106.372,9000
09/21/16104.4105.5103.9105.4185,7000
09/20/16104.9104.9104.0104.156,5000
09/19/16104.8105.2104.4104.653,5000
09/16/16104.5104.5104.0104.356,6000
09/15/16103.7105.1103.7105.056,1000
09/14/16103.8104.4103.5103.781,0000
09/13/16104.6104.7103.2103.776,9000
09/12/16103.4105.6103.2105.469,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.17 - 107.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31