VOTMidcap Growth ETF Vanguard03/23/2017
LAST:

 111.9
CHANGE:
 0.01
OPEN:
111.8
HIGH:
112.6
ASK:
114.1
VOLUME:
100,100
CHANGE(%):
0.01
PREV:
111.9
LOW:
111.7
BID:
113.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17111.8112.6111.7111.9100,1000
03/22/17111.5112.0111.1111.999,9000
03/21/17113.6113.6111.4111.5167,4000
03/20/17113.5113.5112.9113.299,5000
03/17/17113.7113.8113.4113.573,9000
03/16/17113.8113.8113.2113.492,0000
03/15/17113.0113.9112.7113.799,6000
03/14/17112.7112.7112.0112.5143,0000
03/13/17112.5113.1112.4113.0134,7000
03/10/17112.4112.6111.8112.5114,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.13 - 113.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,322-60.02