VOTMidcap Growth ETF Vanguard12/07/2016
LAST:

 107.3
CHANGE:
 1.20
OPEN:
106.0
HIGH:
107.4
ASK:
104.9
VOLUME:
172,800
CHANGE(%):
1.13
PREV:
106.1
LOW:
105.7
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16106.0107.4105.7107.3172,8000
12/06/16105.7106.1105.4106.1115,1000
12/05/16105.0105.8105.0105.5132,8000
12/02/16104.2104.6103.9104.3131,6000
12/01/16106.0106.0104.0104.2393,9000
11/30/16106.9107.0105.7105.7117,4000
11/29/16106.4106.9106.3106.5141,8000
11/28/16107.1107.1106.3106.4119,3000
11/25/16107.2107.2107.0107.245,8000
11/24/16106.9106.9106.9106.900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.17 - 107.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.27
DJI19,563130.07
SP5002,24200.01
DAX11,1611741.58
FTSE6,926240.35
NI22518,7652691.45
CAC404,729340.72
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27