VOTMidcap Growth ETF Vanguard01/19/2018
LAST:

 133.6
CHANGE:
 0.96
OPEN:
132.8
HIGH:
133.6
ASK:
118.9
VOLUME:
89,100
CHANGE(%):
0.72
PREV:
132.6
LOW:
132.8
BID:
117.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18132.8133.6132.8133.689,1000
01/18/18132.7133.0132.3132.6103,4000
01/17/18132.3133.0131.9132.7115,8000
01/16/18133.2133.5131.3131.6190,7000
01/15/18132.6132.6132.6132.600
01/12/18132.2132.7131.9132.6400,5000
01/11/18130.9131.9130.9131.9151,7000
01/10/18131.2131.2130.5130.8146,8000
01/09/18131.7131.9131.4131.5128,0000
01/08/18131.0131.6130.7131.596,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:108.35 - 133.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23