VOTMidcap Growth ETF Vanguard05/26/2017
LAST:

 117.6
CHANGE:
 0.18
OPEN:
117.7
HIGH:
117.7
ASK:
116.7
VOLUME:
83,500
CHANGE(%):
0.15
PREV:
117.7
LOW:
117.4
BID:
115.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17117.7117.7117.4117.683,5000
05/25/17117.5118.0117.4117.794,7000
05/24/17116.9117.1116.7117.056,8000
05/23/17117.2117.3116.7116.985,0000
05/22/17116.4117.2116.3117.177,2000
05/19/17115.6116.6115.4116.290,0000
05/18/17114.3115.4114.0115.1119,2000
05/17/17115.3115.6114.4114.4150,2000
05/16/17116.8116.8116.1116.4120,8000
05/15/17116.0116.8116.0116.761,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.13 - 117.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03