VOTMidcap Growth ETF Vanguard01/20/2017
LAST:

 109.0
CHANGE:
 0.50
OPEN:
109.0
HIGH:
109.3
ASK:
108.4
VOLUME:
91,600
CHANGE(%):
0.46
PREV:
108.5
LOW:
108.6
BID:
108.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17109.0109.3108.6109.091,6000
01/19/17108.9109.0108.3108.5228,6000
01/18/17108.6108.9108.2108.996,5000
01/17/17108.4108.7108.1108.4120,2000
01/16/17108.7108.7108.7108.700
01/13/17108.5108.9108.5108.798,8000
01/12/17108.1108.4107.2108.3176,1000
01/11/17108.1108.4107.8108.3119,5000
01/10/17108.0108.5107.8108.1115,8000
01/09/17108.1108.3107.7107.8143,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.17 - 109.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71