VOTMidcap Growth ETF Vanguard09/22/2017
LAST:

 120.6
CHANGE:
 0.38
OPEN:
120.1
HIGH:
120.6
ASK:
118.9
VOLUME:
321,700
CHANGE(%):
0.32
PREV:
120.2
LOW:
120.0
BID:
117.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17120.1120.6120.0120.6321,7000
09/21/17120.4120.4120.0120.259,4000
09/20/17120.5120.6119.8120.459,2000
09/19/17121.2121.2120.5120.793,8000
09/18/17121.1121.4120.8121.0142,7000
09/15/17120.8120.9120.4120.983,8000
09/14/17120.9120.9120.5120.856,7000
09/13/17121.3121.3120.9121.060,2000
09/12/17121.1121.3120.9121.372,0000
09/11/17120.6121.0120.6121.058,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.81 - 121.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82