XSOEWisdomtree EM Ex-Soe Fund01/19/2018
LAST:

 34.07
CHANGE:
 0.26
OPEN:
34.06
HIGH:
34.13
ASK:
22.37
VOLUME:
101,300
CHANGE(%):
0.75
PREV:
33.81
LOW:
33.91
BID:
22.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1834.0634.1333.9134.07101,3000
01/18/1833.8533.9133.6933.8143,4000
01/17/1833.7034.0033.6133.7454,3000
01/16/1833.8633.8633.5133.5760,8000
01/15/1833.7033.7033.7033.7000
01/12/1833.4233.7133.4033.7025,7000
01/11/1833.2733.3933.1133.3858,5000
01/10/1833.2733.2733.0933.2041,2000
01/09/1834.1334.1333.2933.4536,6000
01/08/1833.5033.5033.2933.4149,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.87 - 34.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23