XSOEWisdomtree EM Ex-Soe Fund07/21/2017
LAST:

 28.48
CHANGE:
 0.02
OPEN:
28.46
HIGH:
28.48
ASK:
22.37
VOLUME:
4,500
CHANGE(%):
0.07
PREV:
28.46
LOW:
28.41
BID:
22.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1728.4628.4828.4128.484,5000
07/20/1728.5128.5328.4628.461,3000
07/19/1728.4628.5028.4628.481,0000
07/18/1728.2128.3028.1128.307,2000
07/17/1728.2628.2628.1228.134,9000
07/14/1728.1328.2528.1028.242,5000
07/13/1727.8327.8327.8327.834000
07/12/1727.7527.7527.6927.699000
07/11/1727.1627.1627.1627.161000
07/10/1726.9427.0626.9027.061,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.16 - 28.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13