XSOEWisdomtree Emerging Markets Ex-03/23/2017
LAST:

 25.02
CHANGE:
 0.14
OPEN:
25.00
HIGH:
25.02
ASK:
22.37
VOLUME:
200
CHANGE(%):
0.56
PREV:
24.88
LOW:
25.00
BID:
22.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1725.0025.0225.0025.022000
03/22/1724.8524.8924.8524.887000
03/21/1724.8824.8824.8824.8800
03/20/1724.8824.8824.8824.8800
03/17/1724.8824.8824.8824.881000
03/16/1725.0025.0024.8824.887000
03/15/1723.8323.8323.8323.8300
03/14/1723.8323.8323.8323.8300
03/13/1723.8323.8323.8323.8300
03/10/1723.8323.8323.8323.8300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.89 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13