XSOEWisdomtree Emerging Markets Ex-09/23/2016
LAST:

 23.07
CHANGE:
 0.00
OPEN:
23.07
HIGH:
23.07
ASK:
23.71
VOLUME:
100
CHANGE(%):
0.00
PREV:
23.07
LOW:
23.07
BID:
23.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1623.0723.0723.0723.071000
09/22/1623.0723.0723.0723.0700
09/21/1623.0723.0723.0723.0700
09/20/1622.9323.0722.9323.072,4000
09/19/1622.6622.6622.6622.6600
09/16/1622.6622.6622.6622.661000
09/15/1622.6622.6622.6622.6600
09/14/1622.6622.6622.6622.661000
09/13/1622.6622.6622.6622.667000
09/12/1622.7822.7822.7822.781,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.00 - 23.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,451890.86
FTSE6,848400.59
NI22516,465-2191.31
CAC404,433350.79
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20