XSOEWisdomtree Emerging Markets Ex-01/12/2017
LAST:

 22.87
CHANGE:
 0.62
OPEN:
22.87
HIGH:
22.87
ASK:
22.37
VOLUME:
200
CHANGE(%):
2.79
PREV:
22.25
LOW:
22.87
BID:
22.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1722.8722.8722.8722.872000
01/11/1722.2522.2522.2522.2500
01/10/1722.2522.2522.2522.251000
01/09/1722.2522.2522.2522.2500
01/06/1722.2522.2522.2522.251000
01/05/1722.0022.0022.0022.0000
01/04/1722.0022.0022.0022.003000
01/03/1721.4921.4921.4921.491000
01/02/1721.4921.4921.4921.4900
12/30/1621.4521.6021.4521.498,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.00 - 23.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22