XSOEWisdomtree EM Ex-Soe Fund09/25/17 11:50
LAST:

 29.55
CHANGE:
 0.56
OPEN:
29.71
HIGH:
29.71
ASK:
22.37
VOLUME:
2,598
CHANGE(%):
1.86
PREV:
30.11
LOW:
29.55
BID:
22.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1729.7129.7129.5529.552,5980
09/22/1730.1330.1330.0130.1110,7000
09/21/1730.2830.2830.1430.2613,9000
09/20/1730.4230.4430.0530.2833,8000
09/19/1730.2530.3030.2330.303,0000
09/18/1730.3730.3730.1830.299,1000
09/15/1729.9430.1129.9430.0910,7000
09/14/1729.8929.9529.8729.937,1000
09/13/1729.8229.8929.8229.896000
09/12/1729.7829.9429.7829.8710,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.16 - 30.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.38
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36