XSOEWisdomtree Emerging Markets Ex-12/05/2016
LAST:

 21.66
CHANGE:
 0.03
OPEN:
21.68
HIGH:
21.75
ASK:
21.69
VOLUME:
700
CHANGE(%):
0.14
PREV:
21.63
LOW:
21.66
BID:
21.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1621.6821.7521.6621.667000
11/21/1621.6321.6321.6321.632000
11/18/1623.0023.0023.0023.0000
11/17/1623.0023.0023.0023.0000
11/16/1623.0023.0023.0023.001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.00 - 23.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6411450.78
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65