JOBGeneral Employment Enterprises06/27/2025
LAST:

 0.2050		CHANGE:
 0.00		OPEN:
0.1877		HIGH:
0.2075		ASK:
0.0000		VOLUME:
148,400
CHANGE(%):
0.00		PREV:
0.2050		LOW:
0.1877		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.20090.20500.19200.192098,8000
07/07/250.19000.20000.19000.197449,5000
07/03/250.20670.20670.19360.195078,6000
07/02/250.19000.20000.19000.193854,4000
07/01/250.19600.20000.19200.192070,4000
06/30/250.20500.20500.19670.196860,9000
06/27/250.18770.20750.18770.2050148,4000
06/26/250.19920.20590.19340.2050114,7000
06/25/250.20270.20750.19330.201057,3000
06/24/250.20750.20750.20300.2065123,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09