FVDValue Line Dividend Idx First Trust02/20/2018
LAST:

 30.14
CHANGE:
 0.35
OPEN:
30.35
HIGH:
30.37
ASK:
30.13
VOLUME:
338,500
CHANGE(%):
1.15
PREV:
30.49
LOW:
30.07
BID:
29.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1830.3530.3730.0730.14338,5000
02/19/1830.4930.4930.4930.4900
02/16/1830.3130.6330.2930.49424,1000
02/15/1830.2030.4030.0730.40507,8000
02/14/1829.7030.1229.6730.06420,7000
02/13/1829.7329.9229.6129.86448,4000
02/12/1829.7729.9829.5529.84492,0000
02/09/1829.4129.7828.8929.60680,3000
02/08/1829.9129.9129.1929.19863,4000
02/07/1829.8730.2329.7829.91556,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.32
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.54 - 31.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23