FVDValue Line Dividend Idx First Trust10/17/2017
LAST:

 30.21
CHANGE:
 0.07
OPEN:
30.14
HIGH:
30.21
ASK:
30.13
VOLUME:
360,400
CHANGE(%):
0.23
PREV:
30.14
LOW:
30.11
BID:
29.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1730.1430.2130.1130.21360,4000
10/16/1730.2030.2130.0930.14277,4000
10/13/1730.2430.2930.1630.19384,9000
10/12/1730.0630.1930.0630.17355,7000
10/11/1730.0630.1130.0430.10354,1000
10/10/1729.9630.0629.9630.06488,6000
10/09/1730.0030.0229.8529.87244,6000
10/06/1729.9630.0029.9229.97515,4000
10/05/1729.9630.0429.9330.02344,6000
10/04/1729.8829.9629.8429.95543,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.32
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.11 - 30.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05