FVDValue Line Dividend Idx First Trust12/15/17 12:03
LAST:

 31.12
CHANGE:
 0.30
OPEN:
30.92
HIGH:
31.15
ASK:
30.13
VOLUME:
173,682
CHANGE(%):
0.97
PREV:
30.82
LOW:
30.92
BID:
29.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1730.9231.1530.9231.12173,6820
12/14/1731.0731.0730.8230.82397,4000
12/13/1731.0631.1331.0231.05323,1000
12/12/1731.1331.1431.0331.03291,6000
12/11/1731.0731.1031.0031.10263,5000
12/08/1731.0331.0730.9131.07414,4000
12/07/1730.9230.9830.8830.97383,3000
12/06/1730.9531.0130.9230.94258,2000
12/05/1731.2631.3030.9530.98441,7000
12/04/1731.1931.3831.1931.21349,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.32
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.94 - 31.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23