FVDValue Line Dividend Idx First Trust01/17/18 16:49
LAST:

 31.25
CHANGE:
 0.22
OPEN:
31.11
HIGH:
31.32
ASK:
30.13
VOLUME:
634,811
CHANGE(%):
0.71
PREV:
31.03
LOW:
31.09
BID:
29.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1831.1131.3231.0931.25634,8110
01/16/1831.1631.2830.9631.03586,8000
01/15/1831.0531.0531.0531.0500
01/12/1831.0331.1230.9731.05768,6000
01/11/1830.8630.9830.8630.97472,0000
01/10/1830.9331.0030.8030.84683,3000
01/09/1831.1331.1531.0031.021,076,8000
01/08/1831.0031.1130.9631.10675,0000
01/05/1831.0031.0430.9131.02739,8000
01/04/1830.8831.0030.8530.90886,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.32
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.98 - 31.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23