FVDValue Line Dividend Index First Trust12/09/2016
LAST:

 28.28
CHANGE:
 0.17
OPEN:
28.14
HIGH:
28.28
ASK:
27.60
VOLUME:
622,100
CHANGE(%):
0.60
PREV:
28.11
LOW:
28.12
BID:
26.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1628.1428.2828.1228.28622,1000
12/08/1628.0128.1527.8828.11839,2000
12/07/1627.6628.0127.6428.01713,2000
12/06/1627.5827.6427.5127.64918,7000
12/05/1627.4927.5527.4527.55787,6000
12/02/1627.4127.5127.3627.45533,0000
12/01/1627.5127.5127.2827.35514,8000
11/30/1627.7927.7927.4527.47814,9000
11/29/1627.6327.7827.6327.75800,1000
11/28/1627.6127.7227.6127.66457,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.25
DivYield:2.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.89 - 28.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44