FVDValue Line Dividend Index First Trust04/25/2017
LAST:

 29.25
CHANGE:
 0.08
OPEN:
29.24
HIGH:
29.29
ASK:
29.05
VOLUME:
1,010,900
CHANGE(%):
0.27
PREV:
29.17
LOW:
29.20
BID:
28.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1729.2429.2929.2029.251,010,9000
04/24/1729.1529.2029.1029.17522,7000
04/21/1728.9328.9528.8728.921,066,8000
04/20/1728.8628.9628.7828.93503,9000
04/19/1728.9528.9528.7728.80689,7000
04/18/1728.8828.9328.8328.90555,9000
04/17/1728.7928.9628.7928.96877,1000
04/14/1728.7328.7328.7328.7300
04/13/1728.9128.9128.7228.73701,3000
04/12/1728.9929.0028.8928.95495,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.32
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.39 - 29.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,4563161.31