FVDValue Line Dividend Idx First Trust06/23/2017
LAST:

 29.41
CHANGE:
 0.01
OPEN:
29.40
HIGH:
29.49
ASK:
30.13
VOLUME:
590,900
CHANGE(%):
0.03
PREV:
29.40
LOW:
29.35
BID:
29.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1729.4029.4929.3529.41590,9000
06/22/1729.4129.4829.3629.40573,2000
06/21/1729.7629.7829.5429.58419,5000
06/20/1729.8929.8929.6929.71488,1000
06/19/1729.9329.9529.8529.90442,8000
06/16/1729.8329.8629.6929.86463,3000
06/15/1729.6729.8329.6629.83850,5000
06/14/1729.8029.8429.6929.79625,4000
06/13/1729.7129.7629.6329.74709,0000
06/12/1729.5929.7329.5729.66870,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.32
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.59 - 29.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,832990.78
FTSE7,475510.69
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79