FVDValue Line Dividend Idx First Trust08/18/2017
LAST:

 29.16
CHANGE:
 0.10
OPEN:
29.21
HIGH:
29.29
ASK:
30.13
VOLUME:
535,000
CHANGE(%):
0.34
PREV:
29.26
LOW:
29.12
BID:
29.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1729.2129.2929.1229.16535,0000
08/17/1729.5529.6029.2429.26521,6000
08/16/1729.5629.6429.5529.61267,4000
08/15/1729.5829.5829.4829.52337,7000
08/14/1729.4329.6029.4329.57274,0000
08/11/1729.3629.4129.2729.32415,6000
08/10/1729.5229.5429.3729.38380,2000
08/09/1729.6029.6329.5529.62344,5000
08/08/1729.6429.7529.5929.64419,3000
08/07/1729.6529.6829.6129.68287,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.32
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.11 - 29.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08