FVDValue Line Dividend Index First Trust02/22/2017
LAST:

 29.11
CHANGE:
 0.02
OPEN:
29.06
HIGH:
29.12
ASK:
28.40
VOLUME:
736,300
CHANGE(%):
0.07
PREV:
29.09
LOW:
29.01
BID:
28.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1729.0629.1229.0129.11736,3000
02/21/1728.9829.1128.9329.09695,9000
02/20/1728.9528.9528.9528.9500
02/17/1728.8628.9528.7728.95576,7000
02/16/1728.8128.8728.7228.87694,1000
02/15/1728.6128.8028.5728.78774,3000
02/14/1728.6728.6728.5228.67713,5000
02/13/1728.6228.6928.5928.66618,3000
02/10/1728.4428.5628.4128.55643,3000
02/09/1728.3728.4528.3428.401,106,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.25
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.88 - 29.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35