FVDValue Line Dividend Index First Trust09/28/2016
LAST:

 27.13
CHANGE:
 0.10
OPEN:
27.09
HIGH:
27.14
ASK:
27.31
VOLUME:
351,500
CHANGE(%):
0.37
PREV:
27.03
LOW:
26.91
BID:
27.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1627.0927.1426.9127.13351,5000
09/27/1626.9727.1026.9627.03697,3000
09/26/1627.0827.1126.9727.00360,2000
09/23/1627.2727.2827.1527.16295,1000
09/22/1627.2727.3527.2427.33385,7000
09/21/1626.8627.1326.7827.11601,8000
09/20/1627.0327.0626.9126.91300,4000
09/19/1626.8927.0026.8326.90354,3000
09/16/1626.7726.8226.6126.79271,6000
09/15/1626.6126.8726.5726.84374,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.25
DivYield:2.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.89 - 27.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7002341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,706860.36