IGMS&P Technology North Amer Ishares02/21/2017
LAST:

 136.2
CHANGE:
 0.97
OPEN:
135.7
HIGH:
136.2
ASK:
127.4
VOLUME:
33,300
CHANGE(%):
0.72
PREV:
135.2
LOW:
135.7
BID:
127.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17135.7136.2135.7136.233,3000
02/20/17135.2135.2135.2135.200
02/17/17134.8135.2134.8135.211,8000
02/16/17134.9135.3134.7135.020,6000
02/15/17134.2134.9134.1134.814,1000
02/14/17133.8134.2133.5134.112,9000
02/13/17133.6134.1133.6133.914,8000
02/10/17133.1133.3132.7133.114,9000
02/09/17132.3133.1131.9132.824,2000
02/08/17131.9132.3131.4132.214,7000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.10 - 135.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76