IGMS&P Technology North Amer Ishares06/23/2017
LAST:

 149.2
CHANGE:
 1.03
OPEN:
148.0
HIGH:
149.5
ASK:
193.9
VOLUME:
11,800
CHANGE(%):
0.70
PREV:
148.1
LOW:
148.0
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17148.0149.5148.0149.211,8000
06/22/17148.4148.5147.6148.111,1000
06/21/17147.4148.0147.3147.913,9000
06/20/17148.0148.1146.9146.914,0000
06/19/17147.1148.0147.1148.016,5000
06/16/17146.1146.2145.3145.919,1000
06/15/17144.9145.9144.0145.7181,6000
06/14/17147.9148.0145.4146.418,9000
06/13/17147.0147.6146.5147.338,7000
06/12/17145.7146.3143.3145.985,5000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:104.31 - 151.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02