IGMS&P Technology North Amer Ishares11/22/2017
LAST:

 170.4
CHANGE:
 0.22
OPEN:
170.7
HIGH:
170.7
ASK:
193.9
VOLUME:
18,700
CHANGE(%):
0.13
PREV:
170.6
LOW:
170.2
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17170.7170.7170.2170.418,7000
11/21/17169.6170.7169.6170.615,4000
11/20/17168.5168.9168.3168.716,5000
11/17/17169.0169.0168.0168.317,9000
11/16/17167.8169.4167.8169.120,9000
11/15/17167.1167.4166.3166.518,0000
11/14/17167.6168.1167.1168.018,5000
11/13/17167.4168.2167.3168.011,0000
11/10/17167.6168.1167.4167.920,4000
11/09/17168.0168.1166.3168.021,3000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:119.60 - 170.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23