IGMS&P Technology North Amer Ishares08/18/2017
LAST:

 149.0
CHANGE:
 0.14
OPEN:
149.0
HIGH:
150.0
ASK:
193.9
VOLUME:
24,400
CHANGE(%):
0.09
PREV:
149.1
LOW:
148.5
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17149.0150.0148.5149.024,4000
08/17/17151.6151.9149.1149.124,7000
08/16/17152.0152.5151.7152.014,7000
08/15/17151.9151.9151.3151.728,1000
08/14/17150.5151.7150.5151.622,6000
08/11/17148.2149.5148.0149.119,8000
08/10/17150.5150.5148.0148.032,9000
08/09/17150.4151.3150.4151.319,6000
08/08/17152.0152.9151.4151.718,1000
08/07/17151.5152.1151.5152.116,0000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:117.93 - 154.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08