IGMS&P Technology North Amer Ishares01/17/2017
LAST:

 127.6
CHANGE:
 0.85
OPEN:
128.2
HIGH:
128.2
ASK:
127.4
VOLUME:
22,700
CHANGE(%):
0.66
PREV:
128.5
LOW:
127.4
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17128.2128.2127.4127.622,7000
01/16/17128.5128.5128.5128.500
01/13/17128.1128.6128.1128.554,0000
01/12/17127.7127.9126.5127.98,7000
01/11/17127.4128.1127.2128.123,0000
01/10/17127.3127.8127.1127.337,7000
01/09/17127.3127.7127.3127.417,5000
01/06/17126.1127.5126.1127.219,2000
01/05/17125.5126.3125.5126.1102,5000
01/04/17125.1125.8125.1125.710,8000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.33 - 128.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54