IGMS&P Technology North Amer Ishares12/07/2016
LAST:

 124.5
CHANGE:
 2.04
OPEN:
122.3
HIGH:
124.6
ASK:
130.0
VOLUME:
23,100
CHANGE(%):
1.67
PREV:
122.4
LOW:
122.3
BID:
119.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16122.3124.6122.3124.523,1000
12/06/16122.3122.5121.8122.429,0000
12/05/16121.1122.1120.9122.020,0000
12/02/16119.8120.7119.6120.569,6000
12/01/16122.9122.9119.8120.195,8000
11/30/16124.6124.6122.9122.927,2000
11/29/16124.2124.9124.0124.327,5000
11/28/16124.4124.8124.1124.259,7000
11/25/16124.2124.5124.2124.425,7000
11/24/16124.1124.1124.1124.100
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.53
DivYield:1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.33 - 124.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,414210.38
DJI19,630800.41
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27