IGMS&P Technology North Amer Ishares09/29/2016
LAST:

 123.0
CHANGE:
 0.63
OPEN:
123.6
HIGH:
123.6
ASK:
133.0
VOLUME:
15,300
CHANGE(%):
0.51
PREV:
123.6
LOW:
122.7
BID:
115.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16123.6123.6122.7123.015,3000
09/28/16123.3123.6122.8123.611,3000
09/27/16121.9123.1121.9123.025,3000
09/26/16121.7121.8121.4121.511,7000
09/23/16123.3123.3122.5122.714,9000
09/22/16123.4123.7123.3123.693,3000
09/21/16121.8122.7121.4122.736,1000
09/20/16121.7121.9121.2121.611,3000
09/19/16121.9122.4121.1121.319,9000
09/16/16121.9121.9120.9121.416,6000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.53
DivYield:1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.33 - 122.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,434-2601.56
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,448-2921.23