IGMS&P Technology North Amer Ishares04/21/2017
LAST:

 138.4
CHANGE:
 0.08
OPEN:
138.6
HIGH:
139.1
ASK:
127.4
VOLUME:
16,000
CHANGE(%):
0.06
PREV:
138.5
LOW:
138.1
BID:
134.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17138.6139.1138.1138.416,0000
04/20/17137.6138.7137.5138.516,2000
04/19/17137.6138.0137.0137.213,9000
04/18/17136.9137.4136.8137.413,8000
04/17/17136.1137.3136.1137.216,5000
04/14/17135.9135.9135.9135.900
04/13/17136.3137.0135.9135.922,7000
04/12/17137.0137.1136.4136.512,2000
04/11/17137.4137.5136.0137.021,9000
04/10/17137.7138.2137.4137.59,8000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.527
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:104.31 - 139.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,973621.05
DJI20,7381910.93
SP5002,373251.05
DAX12,4393903.24
FTSE7,2681542.16
NI22518,8762551.37
CAC405,2652054.06
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41