IGMS&P Technology North Amer Ishares09/19/2017
LAST:

 155.5
CHANGE:
 0.48
OPEN:
155.3
HIGH:
155.7
ASK:
193.9
VOLUME:
64,000
CHANGE(%):
0.31
PREV:
155.0
LOW:
155.0
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17155.3155.7155.0155.564,0000
09/18/17155.2155.6154.6155.016,4000
09/15/17154.7155.1154.1154.923,9000
09/14/17154.7155.0154.2154.7405,3000
09/13/17154.9155.1154.6155.122,8000
09/12/17155.3155.3154.6155.219,2000
09/11/17153.7154.9153.7154.831,4000
09/08/17153.5153.5152.4152.512,4000
09/07/17153.3153.9153.0153.833,0000
09/06/17153.1153.2152.2152.935,1000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:119.00 - 155.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38