IGMS&P Technology North Amer Ishares01/19/2018
LAST:

 181.0
CHANGE:
 0.30
OPEN:
181.1
HIGH:
181.2
ASK:
193.9
VOLUME:
30,200
CHANGE(%):
0.17
PREV:
180.7
LOW:
180.3
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18181.1181.2180.3181.030,2000
01/18/18180.2181.1180.0180.723,8000
01/17/18179.0180.5178.5180.338,2000
01/16/18180.0180.7177.5178.133,2000
01/15/18178.7178.7178.7178.700
01/12/18177.3179.0177.3178.729,2000
01/11/18176.7177.5176.3177.513,4000
01/10/18175.7176.2175.2176.215,9000
01/09/18177.5177.5176.3176.722,1000
01/08/18175.9177.2175.9177.145,2000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:127.82 - 181.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23