HEDJIntl Hedged Equity Wisdomtree10/23/2017
LAST:

 64.97
CHANGE:
 0.07
OPEN:
65.28
HIGH:
65.28
ASK:
66.25
VOLUME:
630,900
CHANGE(%):
0.11
PREV:
65.04
LOW:
64.92
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1765.2865.2864.9264.97630,9000
10/20/1765.1565.2065.0165.04716,5000
10/19/1764.8665.0564.7965.02859,6000
10/18/1765.5065.6065.4665.52825,0000
10/17/1765.3365.4465.2465.311,169,7000
10/16/1765.2365.2365.0565.17635,4000
10/13/1765.0765.3165.0565.20643,6000
10/12/1765.0265.2064.9965.14325,9000
10/11/1765.0365.1564.9865.111,173,6000
10/10/1764.8965.2564.7565.251,603,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.16 - 67.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,686-100.05
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64