HEDJIntl Hedged Equity Wisdomtree09/29/2016
LAST:

 53.02
CHANGE:
 1.13
OPEN:
53.91
HIGH:
54.04
ASK:
54.25
VOLUME:
2,366,600
CHANGE(%):
2.09
PREV:
54.15
LOW:
52.81
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1653.9154.0452.8153.022,366,6000
09/28/1653.9054.1753.6854.152,167,9000
09/27/1652.9553.5752.9353.521,636,6000
09/26/1653.3953.5253.3053.381,468,6000
09/23/1654.2954.4754.2754.281,402,4000
09/22/1654.7554.8954.5854.641,723,7000
09/21/1653.5153.9153.3353.832,378,2000
09/20/1653.3453.4253.1153.161,346,5000
09/19/1653.1153.2452.9052.961,716,3000
09/16/1652.6552.8052.5152.731,645,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.83 - 63.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51