HEDJIntl Hedged Equity Wisdomtree02/17/2017
LAST:

 59.44
CHANGE:
 0.18
OPEN:
58.98
HIGH:
59.47
ASK:
58.25
VOLUME:
2,358,300
CHANGE(%):
0.30
PREV:
59.26
LOW:
58.98
BID:
58.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1758.9859.4758.9859.442,358,3000
02/16/1759.1359.2659.0359.261,563,8000
02/15/1759.1159.4259.0559.371,638,0000
02/14/1758.9259.1758.8859.141,740,0000
02/13/1758.8358.9958.8258.821,844,8000
02/10/1758.1158.3658.0958.281,519,9000
02/09/1757.9058.3557.9058.232,546,8000
02/08/1757.4757.7557.3257.711,944,2000
02/07/1757.7157.8757.5457.711,097,2000
02/06/1757.5657.6757.3557.472,361,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.27 - 59.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853150.25
DJI20,689650.32
SP5002,35980.34
DAX11,9621351.14
FTSE7,275-250.34
NI22519,3811300.68
CAC404,886210.43
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76