HEDJIntl Hedged Equity Wisdomtree12/14/2017
LAST:

 64.15
CHANGE:
 0.30
OPEN:
64.61
HIGH:
64.73
ASK:
66.25
VOLUME:
1,364,000
CHANGE(%):
0.47
PREV:
64.45
LOW:
64.12
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1764.6164.7364.1264.151,364,0000
12/13/1764.8164.9164.4564.452,101,1000
12/12/1764.6964.9564.6564.86662,3000
12/11/1764.5964.7664.4864.74887,5000
12/08/1764.6964.8064.6064.681,649,5000
12/07/1764.2664.5664.1964.52986,3000
12/06/1764.0664.5064.0364.31885,2000
12/05/1764.4864.6964.2464.279,600,7000
12/04/1764.7464.7864.3564.40748,3000
12/01/1764.2864.5163.5764.171,023,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.76 - 67.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23