HEDJIntl Hedged Equity Wisdomtree08/22/2017
LAST:

 62.32
CHANGE:
 0.73
OPEN:
62.00
HIGH:
62.35
ASK:
66.25
VOLUME:
845,300
CHANGE(%):
1.19
PREV:
61.59
LOW:
61.99
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1762.0062.3561.9962.32845,3000
08/21/1761.7061.7461.4161.59753,1000
08/18/1761.7162.0461.6061.791,013,2000
08/17/1762.4362.5461.8361.841,435,9000
08/16/1762.7662.8162.3962.431,055,9000
08/15/1762.2862.2862.0262.17868,3000
08/14/1761.9562.1561.9061.971,114,3000
08/11/1761.3361.4461.1261.151,301,9000
08/10/1761.9461.9961.3961.441,918,0000
08/09/1762.3062.5062.2662.481,705,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.16 - 67.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,214-150.12
FTSE7,371-100.14
NI22519,435510.26
CAC405,13100.01
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91