HEDJIntl Hedged Equity Wisdomtree06/27/2017
LAST:

 63.64
CHANGE:
 0.89
OPEN:
64.04
HIGH:
64.13
ASK:
66.25
VOLUME:
1,865,200
CHANGE(%):
1.38
PREV:
64.53
LOW:
63.60
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1764.0464.1363.6063.641,865,2000
06/26/1764.7764.8864.4864.53731,3000
06/23/1765.2565.3865.1165.33673,7000
06/22/1765.4965.6765.3965.45940,5000
06/21/1765.5365.6965.4265.501,120,3000
06/20/1766.0766.1265.5965.731,343,3000
06/19/1766.0666.2966.0066.191,279,6000
06/16/1765.1865.4365.0765.42967,4000
06/15/1764.6965.0564.5565.041,174,6000
06/14/1765.8365.8365.3165.551,713,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.27 - 67.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12