HEDJIntl Hedged Equity Wisdomtree01/19/2018
LAST:

 66.63
CHANGE:
 0.66
OPEN:
66.50
HIGH:
66.65
ASK:
66.25
VOLUME:
1,257,200
CHANGE(%):
1.00
PREV:
65.97
LOW:
66.33
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1866.5066.6566.3366.631,257,2000
01/18/1865.8566.0665.6665.97910,1000
01/17/1865.8766.0765.5965.921,526,0000
01/16/1865.9666.1065.3965.454,260,5000
01/15/1865.7565.7565.7565.7500
01/12/1865.6665.8565.6365.751,725,8000
01/11/1865.5165.6765.3765.651,322,6000
01/10/1865.7365.7665.5465.661,207,8000
01/09/1866.1366.1765.9366.152,334,9000
01/08/1865.7665.8565.6765.781,135,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.14 - 67.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23