HEDJIntl Hedged Equity Wisdomtree04/25/2017
LAST:

 64.91
CHANGE:
 0.36
OPEN:
64.85
HIGH:
64.97
ASK:
63.56
VOLUME:
1,286,900
CHANGE(%):
0.56
PREV:
64.55
LOW:
64.74
BID:
61.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1764.8564.9764.7464.911,286,9000
04/24/1764.3164.6464.3164.551,714,2000
04/21/1762.4962.5762.3862.562,748,3000
04/20/1762.4362.6662.4162.522,432,8000
04/19/1762.1162.2261.8761.911,342,5000
04/18/1761.9062.1361.6061.831,650,1000
04/17/1762.5562.7662.5062.73874,8000
04/14/1762.4962.4962.4962.4900
04/13/1762.4262.6362.3262.491,127,2000
04/12/1762.7962.8762.5662.651,461,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.27 - 64.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,460-70.05
FTSE7,271-40.06
NI22519,2892101.10
CAC405,28460.12
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50