HEDJIntl Hedged Equity Wisdomtree12/06/16 16:36
LAST:

 54.87
CHANGE:
 0.87
OPEN:
54.10
HIGH:
54.87
ASK:
55.17
VOLUME:
4,829,900
CHANGE(%):
1.61
PREV:
54.00
LOW:
54.09
BID:
52.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1654.1054.8754.0954.874,829,9000
12/05/1653.6854.0053.6854.002,315,5000
12/02/1652.9453.3052.9153.174,232,1000
12/01/1653.5753.6153.1653.192,171,7000
11/30/1653.9554.0753.7553.791,893,7000
11/29/1653.5253.8453.4553.681,246,5000
11/28/1653.5953.6853.3753.412,212,1000
11/25/1653.7753.9653.7753.95877,6000
11/24/1653.7353.7353.7353.7300
11/23/1653.4953.7853.3953.731,490,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.83 - 59.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75