HEDJIntl Hedged Equity Wisdomtree01/17/17 10:07
LAST:

 57.50
CHANGE:
 0.48
OPEN:
57.45
HIGH:
57.59
ASK:
58.11
VOLUME:
244,687
CHANGE(%):
0.83
PREV:
57.98
LOW:
57.43
BID:
58.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1757.4557.5957.4357.50244,6870
01/13/1758.0258.1457.9057.981,810,9000
01/12/1757.8057.8057.3657.762,942,4000
01/11/1758.0258.2457.6958.052,166,9000
01/10/1757.9258.0757.8457.891,492,1000
01/09/1757.8657.9657.8057.902,483,5000
01/06/1757.9658.1357.7858.042,149,8000
01/05/1757.9258.0057.7657.901,553,7000
01/04/1757.9057.9557.6957.893,244,3000
01/03/1757.9458.3057.8558.114,250,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.83 - 58.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54